Morpher (MPH) Canlı Fiyat

Morpher logo
MPHMorpher
GBP 0,011534+ 0.02%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 16.333
0.57%
Dolaşımdaki miktar
0 MPH
Yayın tarihi
-

Data provided by Coingecko API

MPH Fiyat İstatistikleri

Fiyat / Morpher Fiyatı Bugün

Morpher Fiyatı
GBP 0,01153405

Fiyat Değişimi

GBP 0,00000243
0.02%
24s Düşük / 24s Yüksek
GBP 0,01152808 / GBP 0,01153685

Alım Satım Hacmi

GBP 16.333,05
0.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Morpher Arzı

Daloşımdaki Arz
0 MPH
Toplam Arz
1.375.440.364,155 MPH
Maks Arz
0 MPH

Morpher piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.865.140

Dünkü Morpher Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011534192 / GBP 0,011534974
Dünkü Açılış / Kapanış
GBP 0,011534974 / GBP 0,011534192
Dünkü Hacim
GBP 16.538,993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,014279979 / GBP 0,015934359
30g Düşük/30g Yüksek
GBP 0,011530904 / GBP 0,011781872
90g Düşük/90g Yüksek
GBP 0,010651808 / GBP 0,011781872
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,010651808 / GBP 0,011781872
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
GBP 2,49
99.54%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00579089
99.16%

Data provided by Coingecko API

MPH'den GBP'ye Dönüştürücü

Morpher
MorpherMPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpher Fiyat Tablosu (MPH'den GBP'ye)

    MPHGBP TradingView tarafından

    Morpher Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpher Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,011779
    GBP 0
    GBP 0,011779
    GBP 0,011531
    22.08.2025
    GBP 0,01081
    GBP 0,011779
    GBP 0,011782
    GBP 0,010652
    21.08.2025
    GBP 0,010981
    GBP 0,01081
    GBP 0,011035
    GBP 0,010809
    20.08.2025
    GBP 0,011255
    GBP 0,010981
    GBP 0,011255
    GBP 0,010808
    19.08.2025
    GBP 0,01094
    GBP 0,011255
    GBP 0,011341
    GBP 0,010716
    18.08.2025
    GBP 0,011614
    GBP 0,01094
    GBP 0,01162
    GBP 0,010834
    17.08.2025
    GBP 0,011175
    GBP 0,011614
    GBP 0,011613
    GBP 0,010971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for MPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.917
    0.89%
    Piyasa değeriGBP 2,29T
    HacimGBP 24,79B
    2
    GBP 4.780,59
    0.56%
    Piyasa değeriGBP 577,06B
    HacimGBP 22,02B
    3
    GBP 3,05
    0.31%
    Piyasa değeriGBP 181,28B
    HacimGBP 3,47B
    5
    GBP 876,95
    1.53%
    Piyasa değeriGBP 122,24B
    HacimGBP 1,29B
    6
    GBP 208,6
    0.51%
    Piyasa değeriGBP 112,77B
    HacimGBP 7,34B
    9
    GBP 0,234733
    1.24%
    Piyasa değeriGBP 35,4B
    HacimGBP 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API