Mortgage Coin (MORTGAGE) Canlı Fiyat

Mortgage Coin logo
MORTGAGEMortgage Coin
JPY 0,00577 -2.03%
Piyasa değeri
JPY 5,77M
2.03%
Hacim (24s)
JPY 35.620
91.04%
Dolaşımdaki miktar
999.495.920 MORTGAGE
Yayın tarihi
-

Data provided by Coingecko API

MORTGAGE Fiyat İstatistikleri

Fiyat / Mortgage Coin Fiyatı Bugün

Mortgage Coin Fiyatı
JPY 0,0057697

Fiyat Değişimi

JPY -0,00011939474
2.03%
24s Düşük / 24s Yüksek
JPY 0,00576963 / JPY 0,00599896

Alım Satım Hacmi

JPY 35.620
91.04%
Hacim / Piyasa Değeri
0,0061767454
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8975

Mortgage Coin Arzı

Daloşımdaki Arz
999.495.923,639 MORTGAGE
Toplam Arz
999.495.923,639 MORTGAGE
Maks Arz
1.000.000.000 MORTGAGE

Mortgage Coin piyasa değeri

Piyasa Değeri
JPY 5.766.791
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.766.791
2.22%

Dünkü Mortgage Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0058467494 / JPY 0,005954938
Dünkü Açılış / Kapanış
JPY 0,005954938 / JPY 0,0058467494
Dünkü Değişim
2.22%
Dünkü Hacim
JPY 17.072,738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000035044634 / JPY 0,00004438253
30g Düşük/30g Yüksek
JPY 0,0058467494 / JPY 0,0061267737
90g Düşük/90g Yüksek
JPY 0,0058467494 / JPY 0,0065841483
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0051527877 / JPY 0,0065841483
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
JPY 0,092641
93.77%
Tüm Zamanlar DüşükAğu 26, 2025 (11 gün önce)
JPY 0,00490411
17.65%

Data provided by Coingecko API

MORTGAGE'den JPY'ye Dönüştürücü

Mortgage Coin
Mortgage CoinMORTGAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORTGAGE Safely with 3Commas

Use a proven backtested strategy for MORTGAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mortgage Coin Fiyat Tablosu (MORTGAGE'den JPY'ye)

    MORTGAGEJPY TradingView tarafından

    Mortgage Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Mortgage Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,006088
    JPY 0
    JPY 0,006112
    JPY 0,005847
    04.09.2025
    JPY 0,006063
    JPY 0,006088
    JPY 0,006127
    JPY 0,005882
    03.09.2025
    JPY 0,006496
    JPY 0,006063
    JPY 0,006569
    JPY 0,005997
    02.09.2025
    JPY 0,006227
    JPY 0,006496
    JPY 0,006584
    JPY 0,006227
    01.09.2025
    JPY 0,005212
    JPY 0,006227
    JPY 0,006195
    JPY 0,005172
    31.08.2025
    JPY 0,005255
    JPY 0,005212
    JPY 0,005373
    JPY 0,005255
    30.08.2025
    JPY 0,006073
    JPY 0,005255
    JPY 0,006073
    JPY 0,005153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 3 dakika ve 2 saniye

    Explore Our Other Products for MORTGAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.152
    0.27%
    Piyasa değeriJPY 2,19T
    HacimJPY 25,92B
    2
    JPY 4.274,17
    0.26%
    Piyasa değeriJPY 515,92B
    HacimJPY 16,03B
    4
    JPY 2,8
    0.52%
    Piyasa değeriJPY 166,88B
    HacimJPY 2,77B
    5
    JPY 859,83
    1.26%
    Piyasa değeriJPY 119,66B
    HacimJPY 972,1M
    6
    JPY 200,18
    1.26%
    Piyasa değeriJPY 108,41B
    HacimJPY 3,57B
    9
    JPY 0,213749
    0.28%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8974
    JPY 0,00576938
    2.24%
    Piyasa değeriJPY 5,77M
    HacimJPY 15.156
    8971
    JPY 0,00001525
    0.35%
    Piyasa değeriJPY 5,77M
    HacimJPY 29.122
    Piyasa değeriJPY 5,77M
    HacimJPY 2,04M
    8988
    JPY 0,00576512
    30.01%
    Piyasa değeriJPY 5,76M
    HacimJPY 1,12M
    8977
    JPY 0,0057679
    0.66%
    Piyasa değeriJPY 5,76M
    HacimJPY 24.258

    Data provided by Coingecko API