Most Bridged USDC (Aleph Zero) (USDC) Canlı Fiyat

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
RUB 81,56+ 3.06%
Piyasa değeri
RUB 111,34M
2.96%
Hacim (24s)
RUB 16.896
0%
Dolaşımdaki miktar
1.365.101 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Most Bridged USDC (Aleph Zero) Fiyatı Bugün

Most Bridged USDC (Aleph Zero) Fiyatı
RUB 81,56

Fiyat Değişimi

RUB 2,42
3.06%
24s Düşük / 24s Yüksek
RUB 79,07 / RUB 82,12

Alım Satım Hacmi

RUB 16.895,56
Hacim / Piyasa Değeri
0,00015175383
Piyasa hakimiyeti
0,00003477867%
Piyasa sıralaması
#3723

Most Bridged USDC (Aleph Zero) Arzı

Daloşımdaki Arz
1.365.101,435 USDC
Toplam Arz
1.365.101,435 USDC
Maks Arz
0 USDC

Most Bridged USDC (Aleph Zero) piyasa değeri

Piyasa Değeri
RUB 111.335.310
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 111.335.310
3.09%

Dünkü Most Bridged USDC (Aleph Zero) Fiyatı

Dünkü Düşük / Yüksek
RUB 79,111776 / RUB 79,111776
Dünkü Açılış / Kapanış
RUB 79,111776 / RUB 79,111776
Dünkü Değişim
3.09%
Dünkü Hacim
RUB 1.398,4228

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,97400038 / RUB 1,0140664
30g Düşük/30g Yüksek
RUB 78,984055 / RUB 81,390082
90g Düşük/90g Yüksek
RUB 78,938658 / RUB 81,609534
52 Hafta Düşük / 52 Hafta Yüksek
RUB 77,9354 / RUB 81,609534
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
RUB 117,49
30.58%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 62,04
31.46%

Data provided by Coingecko API

USDC'den RUB'ye Dönüştürücü

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Most Bridged USDC (Aleph Zero) Fiyat Tablosu (USDC'den RUB'ye)

    USDCRUB TradingView tarafından

    Most Bridged USDC (Aleph Zero) Borsaları

    Instant crypto to crypto exchange coming soon!

    Most Bridged USDC (Aleph Zero) Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 79,175804
    RUB 0
    RUB 79,477704
    RUB 78,984055
    29.08.2025
    RUB 81,121959
    RUB 79,175804
    RUB 81,546194
    RUB 79,14306
    28.08.2025
    RUB 80,698752
    RUB 81,121959
    RUB 81,609534
    RUB 78,938658
    27.08.2025
    RUB 79,080777
    RUB 80,698752
    RUB 81,2272
    RUB 79,080777
    26.08.2025
    RUB 79,979927
    RUB 79,080777
    RUB 81,578466
    RUB 78,873003
    25.08.2025
    RUB 78,685559
    RUB 79,979927
    RUB 80,553534
    RUB 77,94469
    24.08.2025
    RUB 79,090641
    RUB 78,685559
    RUB 79,571696
    RUB 77,9354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 5 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.750
    0.23%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,19B
    2
    RUB 4.477,32
    2.10%
    Piyasa değeriRUB 540,31B
    HacimRUB 16,98B
    3
    RUB 2,84
    1.44%
    Piyasa değeriRUB 168,99B
    HacimRUB 3,16B
    5
    RUB 860,34
    0.13%
    Piyasa değeriRUB 119,79B
    HacimRUB 717,4M
    6
    RUB 205,21
    1.57%
    Piyasa değeriRUB 110,99B
    HacimRUB 5,27B
    9
    RUB 0,218432
    1.22%
    Piyasa değeriRUB 32,9B
    HacimRUB 964,49M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3719
    RUB 1,11
    1.72%
    Piyasa değeriRUB 111,46M
    HacimRUB 14.802
    3721
    RUB 0,00000012
    3.46%
    Piyasa değeriRUB 111,45M
    HacimRUB 125.508
    3722
    RUB 1,11
    0.47%
    Piyasa değeriRUB 111,36M
    HacimRUB 73.123
    3726
    RUB 0,01994544
    30.12%
    Piyasa değeriRUB 111,02M
    HacimRUB 1,17M
    3724
    RUB 360.426
    2.58%
    Piyasa değeriRUB 110,93M
    HacimRUB 977.359

    Data provided by Coingecko API