Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
RUB 80.69 -0.83%
Market Cap
RUB 110.05M
0.92%
Volume (24)
RUB 11,882
0.25%
Circulating Supply
1,365,101 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
RUB 80.69

Price Change

RUB -0.67674704
0.83%
24h Low / 24h High
RUB 78.63 / RUB 81.6

Trading Volume

RUB 11,881.76
0.25%
Volume / Market Cap
0.00010796587
Market Dominance
0.000034377503%
Market Rank
#3707

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
1,365,101.435 USDC
Total Supply
1,365,101.435 USDC
Max Supply
0 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Market Cap
RUB 110,051,080
0.92%

Fully Diluted
Market Cap

RUB 110,051,080
1.84%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
RUB 79.063481 / RUB 79.257599
Yesterday's Open / Close
RUB 79.257599 / RUB 79.063481
Yesterday's Change
1.93%
Yesterday's Volume
RUB 17,717.281

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
RUB 0.9773524 / RUB 1.0189291
30d Low / 30d High
RUB 78.984055 / RUB 82.04613
90d Low / 90d High
RUB 78.938658 / RUB 82.04613
52 Week Low / 52 Week High
RUB 77.94469 / RUB 82.04613
All Time HighFeb 12, 2025 (6 months ago)
RUB 117.49
31.38%
All Time LowMay 31, 2025 (3 months ago)
RUB 62.04
29.95%

Data provided by Coingecko API

USDC to RUB converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to RUB)

    USDCRUB by TradingView

    Most Bridged USDC (Aleph Zero) Exchanges

    Instant crypto to crypto exchange coming soon!

    Most Bridged USDC (Aleph Zero) Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 79.175804
    RUB 0
    RUB 79.477704
    RUB 78.984055
    8/29/2025
    RUB 81.121959
    RUB 79.175804
    RUB 81.546194
    RUB 79.14306
    8/28/2025
    RUB 80.698752
    RUB 81.121959
    RUB 81.609534
    RUB 78.938658
    8/27/2025
    RUB 79.080777
    RUB 80.698752
    RUB 81.2272
    RUB 79.080777
    8/26/2025
    RUB 79.979927
    RUB 79.080777
    RUB 81.578466
    RUB 78.873003
    8/25/2025
    RUB 78.685559
    RUB 79.979927
    RUB 80.553534
    RUB 77.94469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 21 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,958
    0.55%
    Market CapRUB 2.17T
    VolumeRUB 36.66B
    2
    RUB 4,408.03
    1.58%
    Market CapRUB 531.94B
    VolumeRUB 26.72B
    4
    RUB 2.77
    1.49%
    Market CapRUB 164.82B
    VolumeRUB 6.48B
    5
    RUB 852.94
    0.80%
    Market CapRUB 118.7B
    VolumeRUB 1.25B
    6
    RUB 200.06
    1.30%
    Market CapRUB 108.21B
    VolumeRUB 6.74B
    9
    RUB 0.21679
    0.39%
    Market CapRUB 32.66B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3699
    RUB 0.057952
    3.29%
    Market CapRUB 110.17M
    VolumeRUB 21.93M
    3712
    RUB 0.112413
    5.54%
    Market CapRUB 110.16M
    VolumeRUB 782,324
    3709
    RUB 2.72
    10.17%
    Market CapRUB 110.1M
    VolumeRUB 2.71M
    3706
    Market CapRUB 109.93M
    VolumeRUB 1.62M
    3710
    RUB 0.00011038
    1.27%
    Market CapRUB 109.81M
    VolumeRUB 7,286

    Data provided by Coingecko API