Most Bridged WETH (Aleph Zero) (WETH) Canlı Fiyat

Most Bridged WETH (Aleph Zero) logo
WETHMost Bridged WETH (Aleph Zero)
ETH 0,978059 -3.06%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
14.29%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Most Bridged WETH (Aleph Zero) Fiyatı Bugün

Most Bridged WETH (Aleph Zero) Fiyatı
ETH 0,97805941

Fiyat Değişimi

ETH -0,030856545
3.06%
24s Düşük / 24s Yüksek
ETH 0,97877639 / ETH 1,019729

Alım Satım Hacmi

ETH 0,13094176
14.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Most Bridged WETH (Aleph Zero) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
162,405 WETH
Maks Arz
160,405 WETH

Most Bridged WETH (Aleph Zero) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 159,337
1.09%

Dünkü Most Bridged WETH (Aleph Zero) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,98659624 / ETH 0,99717618
Dünkü Açılış / Kapanış
ETH 0,98659624 / ETH 0,99717618
Dünkü Değişim
1.39%
Dünkü Hacim
ETH 0,028715919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.022,2876 / ETH 4.561,7444
30g Düşük/30g Yüksek
ETH 0,97495891 / ETH 1,0117553
90g Düşük/90g Yüksek
ETH 0,94654503 / ETH 1,0436871
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,90052741 / ETH 1,0436871
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
ETH 1,625961
39.66%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
ETH 0,59076695
66.07%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

Most Bridged WETH (Aleph Zero)
Most Bridged WETH (Aleph Zero)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Most Bridged WETH (Aleph Zero) Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    Most Bridged WETH (Aleph Zero) Borsaları

    Instant crypto to crypto exchange coming soon!

    Most Bridged WETH (Aleph Zero) Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,97579
    ETH 0
    ETH 1,011755
    ETH 0,97579
    06.09.2025
    ETH 0,985624
    ETH 0,97579
    ETH 1,015887
    ETH 0,971326
    05.09.2025
    ETH 0,992201
    ETH 0,985624
    ETH 1,013816
    ETH 0,959513
    04.09.2025
    ETH 0,928131
    ETH 0,992201
    ETH 1,043687
    ETH 0,917587
    03.09.2025
    ETH 0,980197
    ETH 0,928131
    ETH 1,013143
    ETH 0,900527
    02.09.2025
    ETH 0,982252
    ETH 0,980197
    ETH 1,016136
    ETH 0,976875
    01.09.2025
    ETH 0,993213
    ETH 0,982252
    ETH 1,014863
    ETH 0,972184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 18 dakika ve 26 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.107
    0.85%
    Piyasa değeriETH 2,23T
    HacimETH 29B
    2
    eth
    EthereumETH
    ETH 4.319,35
    0.38%
    Piyasa değeriETH 521,33B
    HacimETH 20,18B
    3
    ETH 2,95
    4.26%
    Piyasa değeriETH 176,05B
    HacimETH 5,93B
    5
    ETH 878,26
    0.88%
    Piyasa değeriETH 122,26B
    HacimETH 1,17B
    6
    ETH 214,33
    5.23%
    Piyasa değeriETH 116B
    HacimETH 8,02B
    9
    ETH 0,234324
    7.14%
    Piyasa değeriETH 35,3B
    HacimETH 3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API