Most Bridged WETH (Aleph Zero) (WETH) Valor real atual

Most Bridged WETH (Aleph Zero) logo
WETHMost Bridged WETH (Aleph Zero)
ETH 0,983783 -0.87%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
14.53%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Most Bridged WETH (Aleph Zero) Preço hoje

Most Bridged WETH (Aleph Zero) Preço
ETH 0,98378268

Alteração de preço

ETH -0,0086751453
0.87%
24h Baixo / 24h Alto
ETH 0,97132636 / ETH 1,015887

Volume

ETH 0,059484
14.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Most Bridged WETH (Aleph Zero)

Fornecimento em circulação
0 WETH
Fornecimento total
162,405 WETH
Fornecimento máximo
160,405 WETH

Most Bridged WETH (Aleph Zero) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 159,249
0.60%

Most Bridged WETH (Aleph Zero) Preço Ontem

Baixa / Alta de ontem
ETH 0,98568251 / ETH 0,98723169
Abertura / Fecho de Ontem
ETH 0,98723169 / ETH 0,98568251
A mudança de ontem
0.27%
Volume de ontem
ETH 0,19849075

Histórico do preço do Most Bridged WETH (Aleph Zero)

7 dias Baixa / 7 dias Alta
ETH 4 022,2876 / ETH 4 561,7444
30 dias Baixa / 30 dias Alta
ETH 0,95951259 / ETH 1,0138162
90 dias Baixa / 90 dias Alta
ETH 0,90052741 / ETH 1,0436871
52 Semana Baixa / 52 Semana Alta
ETH 0,90052741 / ETH 1,0436871
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
ETH 1,625961
39.42%
Baixa de todos os temposMae 23, 2025 (3 meses atrás)
ETH 0,59076695
66.74%

Data provided by Coingecko API

WETH para ETH

Most Bridged WETH (Aleph Zero)
Most Bridged WETH (Aleph Zero)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Most Bridged WETH (Aleph Zero) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Most Bridged WETH (Aleph Zero) Trocas

    Instant crypto to crypto exchange coming soon!

    Most Bridged WETH (Aleph Zero) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,992201
    ETH 0
    ETH 1,013816
    ETH 0,959513
    04/09/2025
    ETH 0,928131
    ETH 0,992201
    ETH 1,043687
    ETH 0,917587
    03/09/2025
    ETH 0,980197
    ETH 0,928131
    ETH 1,013143
    ETH 0,900527
    02/09/2025
    ETH 0,982252
    ETH 0,980197
    ETH 1,016136
    ETH 0,976875
    01/09/2025
    ETH 0,993213
    ETH 0,982252
    ETH 1,014863
    ETH 0,972184
    31/08/2025
    ETH 0,993255
    ETH 0,993213
    ETH 0,999261
    ETH 0,972786
    30/08/2025
    ETH 0,983197
    ETH 0,993255
    ETH 1,002686
    ETH 0,976495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 32 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 080
    1.18%
    Capitalização de mercadoETH 2,19T
    VolumeETH 23,22B
    2
    eth
    EthereumETH
    ETH 4 264,79
    1.47%
    Capitalização de mercadoETH 514,83B
    VolumeETH 14,81B
    4
    ETH 2,8
    1.95%
    Capitalização de mercadoETH 166,79B
    VolumeETH 2,36B
    5
    ETH 857,66
    0.81%
    Capitalização de mercadoETH 119,33B
    VolumeETH 983,55M
    6
    ETH 200,31
    2.25%
    Capitalização de mercadoETH 108,36B
    VolumeETH 3,25B
    9
    ETH 0,21336
    1.87%
    Capitalização de mercadoETH 32,17B
    VolumeETH 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API