Movement Bridged WBTC (Movement) (WBTC.E) Canlı Fiyat

Movement Bridged WBTC (Movement) logo
WBTC.EMovement Bridged WBTC (Movement)
JPY 16.681.654+ 0.89%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 441.464
55.26%
Dolaşımdaki miktar
0 WBTC.E
Yayın tarihi
-

Data provided by Coingecko API

WBTC.E Fiyat İstatistikleri

Fiyat / Movement Bridged WBTC (Movement) Fiyatı Bugün

Movement Bridged WBTC (Movement) Fiyatı
JPY 16.681.654

Fiyat Değişimi

JPY 147.132
0.89%
24s Düşük / 24s Yüksek
JPY 16.428.391 / JPY 16.848.506

Alım Satım Hacmi

JPY 441.464
55.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Movement Bridged WBTC (Movement) Arzı

Daloşımdaki Arz
0 WBTC.E
Toplam Arz
27,746 WBTC.E
Maks Arz
0 WBTC.E

Movement Bridged WBTC (Movement) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 462.895.720
0.92%

Dünkü Movement Bridged WBTC (Movement) Fiyatı

Dünkü Düşük / Yüksek
JPY 16.528.005 / JPY 16.534.214
Dünkü Açılış / Kapanış
JPY 16.528.005 / JPY 16.534.214
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 571.129,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 110.010,22 / JPY 118.307,14
30g Düşük/30g Yüksek
JPY 16.379.613 / JPY 16.943.142
90g Düşük/90g Yüksek
JPY 16.161.992 / JPY 16.943.142
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.161.992 / JPY 17.564.568
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
JPY 533.133.870
96.87%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
JPY 10.090.574
65.32%

Data provided by Coingecko API

WBTC.E'den JPY'ye Dönüştürücü

Movement Bridged WBTC (Movement)
Movement Bridged WBTC (Movement)WBTC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Movement Bridged WBTC (Movement) Fiyat Tablosu (WBTC.E'den JPY'ye)

    WBTC.EJPY TradingView tarafından

    Movement Bridged WBTC (Movement) Borsaları

    Instant crypto to crypto exchange coming soon!

    Movement Bridged WBTC (Movement) Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 16.610.772,880323
    JPY 0
    JPY 16.943.142,317823
    JPY 16.379.612,730721
    08.09.2025
    JPY 16.431.816,207894
    JPY 16.610.772,880323
    JPY 16.680.769,466016
    JPY 16.316.978,464333
    07.09.2025
    JPY 16.336.396,032724
    JPY 16.431.816,207894
    JPY 16.443.578,02257
    JPY 16.243.264,493509
    05.09.2025
    JPY 16.322.946,36468
    JPY 0
    JPY 16.322.946,36468
    JPY 16.161.992,35311
    04.09.2025
    JPY 16.561.603,031724
    JPY 16.322.946,36468
    JPY 17.564.567,882811
    JPY 16.329.662,850463
    03.09.2025
    JPY 16.531.052,256839
    JPY 16.561.603,031724
    JPY 16.604.229,927509
    JPY 16.403.145,908611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for WBTC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.227
    1.21%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,93B
    2
    JPY 4.426,87
    1.61%
    Piyasa değeriJPY 532,22B
    HacimJPY 31,07B
    3
    JPY 3,02
    0.08%
    Piyasa değeriJPY 179,41B
    HacimJPY 4,79B
    5
    JPY 904,99
    2.82%
    Piyasa değeriJPY 125,69B
    HacimJPY 1,47B
    6
    JPY 224,95
    3.25%
    Piyasa değeriJPY 121,49B
    HacimJPY 10,32B
    9
    JPY 0,244949
    1.02%
    Piyasa değeriJPY 36,81B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API