mPendle (MPENDLE) Canlı Fiyat

mPendle logo
MPENDLEmPendle
ETH 0,000536 -2.06%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 19
0.16%
Dolaşımdaki miktar
0 MPENDLE
Yayın tarihi
-

Data provided by Coingecko API

MPENDLE Fiyat İstatistikleri

Fiyat / mPendle Fiyatı Bugün

mPendle Fiyatı
ETH 0,00053634

Fiyat Değişimi

ETH -0,0000112674
2.06%
24s Düşük / 24s Yüksek
ETH 0,00052734 / ETH 0,00054894

Alım Satım Hacmi

ETH 18,521851
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

mPendle Arzı

Daloşımdaki Arz
0 MPENDLE
Toplam Arz
0 MPENDLE
Maks Arz
0 MPENDLE

mPendle piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü mPendle Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00053415847 / ETH 0,00053487616
Dünkü Açılış / Kapanış
ETH 0,00053487616 / ETH 0,00053415847
Dünkü Değişim
0.34%
Dünkü Hacim
ETH 24,058405

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,1490274 / ETH 2,4197569
30g Düşük/30g Yüksek
ETH 0,00052784077 / ETH 0,00055566484
90g Düşük/90g Yüksek
ETH 0,00051412091 / ETH 0,00055566484
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00049943516 / ETH 0,00055566484
Tüm Zamanlar YüksekNis 6, 2024 (1 yıl önce)
ETH 0,00149524
64.20%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
ETH 0,00031516
69.85%

Data provided by Coingecko API

MPENDLE'den ETH'ye Dönüştürücü

mPendle
mPendleMPENDLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPENDLE Safely with 3Commas

Use a proven backtested strategy for MPENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mPendle Fiyat Tablosu (MPENDLE'den ETH'ye)

    MPENDLEETH TradingView tarafından

    mPendle Borsaları

    Instant crypto to crypto exchange coming soon!

    mPendle Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000556
    ETH 0
    ETH 0,000556
    ETH 0,000528
    05.09.2025
    ETH 0,000524
    ETH 0,000556
    ETH 0,000554
    ETH 0,000522
    04.09.2025
    ETH 0,000542
    ETH 0,000524
    ETH 0,000542
    ETH 0,000514
    03.09.2025
    ETH 0,000513
    ETH 0,000542
    ETH 0,00054
    ETH 0,000512
    02.09.2025
    ETH 0,000522
    ETH 0,000513
    ETH 0,000532
    ETH 0,000499
    01.09.2025
    ETH 0,000522
    ETH 0,000522
    ETH 0,000525
    ETH 0,000503
    31.08.2025
    ETH 0,00055
    ETH 0,000522
    ETH 0,00055
    ETH 0,000501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 36 saniye

    Explore Our Other Products for MPENDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.279
    0.54%
    Piyasa değeriETH 2,22T
    HacimETH 22,65B
    2
    eth
    EthereumETH
    ETH 4.305,02
    0.26%
    Piyasa değeriETH 519,54B
    HacimETH 15,68B
    4
    ETH 2,83
    1.04%
    Piyasa değeriETH 168,75B
    HacimETH 1,7B
    5
    ETH 871,73
    1.42%
    Piyasa değeriETH 121,33B
    HacimETH 838,19M
    6
    ETH 203,26
    0.57%
    Piyasa değeriETH 110,12B
    HacimETH 2,91B
    9
    ETH 0,218265
    1.92%
    Piyasa değeriETH 32,92B
    HacimETH 943,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API