mPendle (MPENDLE) Canlı Fiyat

mPendle logo
MPENDLEmPendle
INR 201,1 -0.19%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 17.837.634
0.86%
Dolaşımdaki miktar
0 MPENDLE
Yayın tarihi
-

Data provided by Coingecko API

MPENDLE Fiyat İstatistikleri

Fiyat / mPendle Fiyatı Bugün

mPendle Fiyatı
INR 201,1

Fiyat Değişimi

INR -0,38505945
0.19%
24s Düşük / 24s Yüksek
INR 186,53 / INR 206,57

Alım Satım Hacmi

INR 17.837.634
0.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

mPendle Arzı

Daloşımdaki Arz
0 MPENDLE
Toplam Arz
0 MPENDLE
Maks Arz
0 MPENDLE

mPendle piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü mPendle Fiyatı

Dünkü Düşük / Yüksek
INR 191,57835 / INR 193,22303
Dünkü Açılış / Kapanış
INR 193,22303 / INR 191,57835
Dünkü Değişim
4.52%
Dünkü Hacim
INR 15.306.915

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,1490274 / INR 2,549951
30g Düşük/30g Yüksek
INR 189,15748 / INR 205,66113
90g Düşük/90g Yüksek
INR 189,15748 / INR 213,44063
52 Hafta Düşük / 52 Hafta Yüksek
INR 189,15748 / INR 223,70387
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
INR 429,5
53.37%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
INR 68,82
191.00%

Data provided by Coingecko API

MPENDLE'den INR'ye Dönüştürücü

mPendle
mPendleMPENDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPENDLE Safely with 3Commas

Use a proven backtested strategy for MPENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mPendle Fiyat Tablosu (MPENDLE'den INR'ye)

    MPENDLEINR TradingView tarafından

    mPendle Borsaları

    Instant crypto to crypto exchange coming soon!

    mPendle Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 198,23567
    INR 0
    INR 205,661133
    INR 189,157483
    01.09.2025
    INR 202,166912
    INR 198,23567
    INR 205,530566
    INR 193,121496
    31.08.2025
    INR 212,144828
    INR 202,166912
    INR 213,440629
    INR 198,286656
    30.08.2025
    INR 206,669672
    INR 212,144828
    INR 212,555828
    INR 193,179774
    29.08.2025
    INR 207,395213
    INR 206,669672
    INR 213,89728
    INR 202,656435
    28.08.2025
    INR 215,513741
    INR 207,395213
    INR 216,679892
    INR 204,353444
    27.08.2025
    INR 216,956948
    INR 215,513741
    INR 223,703867
    INR 214,65758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for MPENDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.367
    1.09%
    Piyasa değeriINR 2,22T
    HacimINR 47,62B
    2
    INR 4.365,27
    0.58%
    Piyasa değeriINR 526,5B
    HacimINR 32,8B
    3
    INR 2,85
    1.41%
    Piyasa değeriINR 169,55B
    HacimINR 7,01B
    5
    INR 853,47
    0.26%
    Piyasa değeriINR 118,84B
    HacimINR 1,01B
    6
    INR 209,91
    3.08%
    Piyasa değeriINR 113,68B
    HacimINR 9,22B
    9
    INR 0,216466
    1.61%
    Piyasa değeriINR 32,63B
    HacimINR 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API