Music by Virtuals (MUSIC) Canlı Fiyat

Music by Virtuals logo
MUSICMusic by Virtuals
RUB 0,089022 -9.29%
Piyasa değeri
RUB 88,69M
9.45%
Hacim (24s)
RUB 564.400
2.65%
Dolaşımdaki miktar
997.589.010 MUSIC
Yayın tarihi
-

Data provided by Coingecko API

MUSIC Fiyat İstatistikleri

Fiyat / Music by Virtuals Fiyatı Bugün

Music by Virtuals Fiyatı
RUB 0,089022

Fiyat Değişimi

RUB -0,0091225017
9.29%
24s Düşük / 24s Yüksek
RUB 0,088592 / RUB 0,098335

Alım Satım Hacmi

RUB 564.400
2.65%
Hacim / Piyasa Değeri
0,0063633916
Piyasa hakimiyeti
0,000027706292%
Piyasa sıralaması
#3963

Music by Virtuals Arzı

Daloşımdaki Arz
997.589.005,904 MUSIC
Toplam Arz
997.589.005,904 MUSIC
Maks Arz
1.000.000.000 MUSIC

Music by Virtuals piyasa değeri

Piyasa Değeri
RUB 88.694.840
9.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 88.694.840
8.27%

Dünkü Music by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,095610847 / RUB 0,098248158
Dünkü Açılış / Kapanış
RUB 0,098248158 / RUB 0,095610847
Dünkü Değişim
8.16%
Dünkü Hacim
RUB 2.155.135,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011179889 / RUB 0,0015178426
30g Düşük/30g Yüksek
RUB 0,093182224 / RUB 0,10454366
90g Düşük/90g Yüksek
RUB 0,093182224 / RUB 0,11392892
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,093182224 / RUB 0,12226762
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
RUB 5,22
98.28%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,077619
15.42%

Data provided by Coingecko API

MUSIC'den RUB'ye Dönüştürücü

Music by Virtuals
Music by VirtualsMUSIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSIC Safely with 3Commas

Use a proven backtested strategy for MUSIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Music by Virtuals Fiyat Tablosu (MUSIC'den RUB'ye)

    MUSICRUB TradingView tarafından

    Music by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Music by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,10045
    RUB 0
    RUB 0,100532
    RUB 0,093182
    27.08.2025
    RUB 0,109604
    RUB 0,10045
    RUB 0,109604
    RUB 0,102421
    26.08.2025
    RUB 0,103463
    RUB 0,109604
    RUB 0,10722
    RUB 0,099714
    25.08.2025
    RUB 0,11519
    RUB 0,103463
    RUB 0,116918
    RUB 0,099792
    24.08.2025
    RUB 0,11564
    RUB 0,11519
    RUB 0,117513
    RUB 0,108377
    23.08.2025
    RUB 0,112545
    RUB 0,11564
    RUB 0,122268
    RUB 0,108944
    22.08.2025
    RUB 0,106051
    RUB 0,112545
    RUB 0,115019
    RUB 0,103856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 9 saniye

    Explore Our Other Products for MUSIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.526
    3.51%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,7B
    2
    RUB 4.370,84
    2.90%
    Piyasa değeriRUB 527,33B
    HacimRUB 36,99B
    3
    RUB 2,82
    5.01%
    Piyasa değeriRUB 167,7B
    HacimRUB 7,35B
    5
    RUB 862,53
    1.36%
    Piyasa değeriRUB 120,05B
    HacimRUB 1,53B
    6
    RUB 204,88
    4.47%
    Piyasa değeriRUB 110,74B
    HacimRUB 13,39B
    9
    RUB 0,21372
    4.87%
    Piyasa değeriRUB 32,17B
    HacimRUB 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3959
    RUB 4,43
    1.70%
    Piyasa değeriRUB 88,92M
    HacimRUB 15.934
    3960
    RUB 0,089313
    5.29%
    Piyasa değeriRUB 88,85M
    HacimRUB 198.851
    3961
    RUB 0,01044473
    0.55%
    Piyasa değeriRUB 88,78M
    HacimRUB 97
    3964
    RUB 0,088422
    8.03%
    Piyasa değeriRUB 88,56M
    HacimRUB 5,35M
    3965
    RUB 3,2
    0.51%
    Piyasa değeriRUB 88,52M
    HacimRUB 11,76M

    Data provided by Coingecko API