My Token (MTK) Canlı Fiyat

My Token logo
MTKMy Token
RUB 0,002155+ 3.86%
Piyasa değeri
RUB 2,15M
3.86%
Hacim (24s)
RUB 425
0.45%
Dolaşımdaki miktar
998.157.340 MTK
Yayın tarihi
-

Data provided by Coingecko API

MTK Fiyat İstatistikleri

Fiyat / My Token Fiyatı Bugün

My Token Fiyatı
RUB 0,00215526

Fiyat Değişimi

RUB 0,0000801
3.86%
24s Düşük / 24s Yüksek
RUB 0,00204731 / RUB 0,00216245

Alım Satım Hacmi

RUB 424,99
0.45%
Hacim / Piyasa Değeri
0,00019755124
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9736

My Token Arzı

Daloşımdaki Arz
998.157.337,931 MTK
Toplam Arz
998.157.337,931 MTK
Maks Arz
1.000.000.000 MTK

My Token piyasa değeri

Piyasa Değeri
RUB 2.151.290
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.151.290
6.41%

Dünkü My Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0020208694 / RUB 0,0020300648
Dünkü Açılış / Kapanış
RUB 0,0020208694 / RUB 0,0020300648
Dünkü Değişim
6.41%
Dünkü Hacim
RUB 1.070,3453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000024816382 / RUB 0,000026455695
30g Düşük/30g Yüksek
RUB 0,0020176418 / RUB 0,0020968684
90g Düşük/90g Yüksek
RUB 0,0020176418 / RUB 0,0021309969
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0020176418 / RUB 0,0021309969
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
RUB 0,212694
98.99%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00162312
32.79%

Data provided by Coingecko API

MTK'den RUB'ye Dönüştürücü

My Token
My TokenMTK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTK Safely with 3Commas

Use a proven backtested strategy for MTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı My Token Fiyat Tablosu (MTK'den RUB'ye)

    MTKRUB TradingView tarafından

    My Token Borsaları

    Instant crypto to crypto exchange coming soon!

    My Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,00203
    RUB 0
    RUB 0,002097
    RUB 0,002018
    03.09.2025
    RUB 0,002086
    RUB 0,00203
    RUB 0,002131
    RUB 0,002079
    02.09.2025
    RUB 0,00212
    RUB 0,002086
    RUB 0,00212
    RUB 0,00212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 42 saniye

    Explore Our Other Products for MTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.562
    1.17%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,31B
    2
    RUB 4.363,37
    1.44%
    Piyasa değeriRUB 526,94B
    HacimRUB 24,76B
    3
    RUB 2,98
    2.88%
    Piyasa değeriRUB 177,65B
    HacimRUB 5,84B
    5
    RUB 879,3
    0.51%
    Piyasa değeriRUB 122,4B
    HacimRUB 1,23B
    6
    RUB 215,26
    4.97%
    Piyasa değeriRUB 116,87B
    HacimRUB 9,47B
    9
    RUB 0,237386
    6.13%
    Piyasa değeriRUB 35,81B
    HacimRUB 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9733
    RUB 0,00000022
    6.95%
    Piyasa değeriRUB 2,17M
    HacimRUB 476
    9749
    RUB 0,00215195
    5.13%
    Piyasa değeriRUB 2,16M
    HacimRUB 12.268
    9734
    RUB 0,00246143
    6.61%
    Piyasa değeriRUB 2,16M
    HacimRUB 8.557
    9738
    RUB 0,00215194
    6.42%
    Piyasa değeriRUB 2,16M
    HacimRUB 5.788
    9735
    RUB 0,344052
    4.82%
    Piyasa değeriRUB 2,16M
    HacimRUB 3.369

    Data provided by Coingecko API