My Token (MTK) Live Price

My Token logo
MTKMy Token
RUB 0.09575 -33.91%
Market Cap
RUB 95.59M
32.91%
Volume (24)
RUB 28,926,049
11.25%
Circulating Supply
998,352,240 MTK
Issue Date
-

Data provided by Coingecko API

MTK price Statistics

My Token Price Today

My Token Price
RUB 0.09575

Price Change

RUB -0.049128994
33.91%
24h Low / 24h High
RUB 0.080477 / RUB 0.208615

Trading Volume

RUB 28,926,049
11.25%
Volume / Market Cap
0.30259732
Market Dominance
0.000023976111%
Market Rank
#4104

My Token Supply

Circulating Supply
998,352,238.492 MTK
Total Supply
998,352,238.492 MTK
Max Supply
1,000,000,000 MTK

My Token Market Cap

Market Cap
RUB 95,592,548
32.91%

Fully Diluted
Market Cap

RUB 95,592,548
16.81%

My Token Price Yesterday

Yesterday's Low / High
RUB 0.11350442 / RUB 0.11670242
Yesterday's Open / Close
RUB 0.11350442 / RUB 0.11670242
Yesterday's Change
16.81%
Yesterday's Volume
RUB 29,897,486

My Token Price History

7d Low / 7d High
RUB 0.00070253137 / RUB 0.0018818299
30d Low / 30d High
RUB 0.093154985 / RUB 0.17649661
90d Low / 90d High
RUB 0.075168326 / RUB 0.17649661
52 Week Low / 52 Week High
RUB 0.075168326 / RUB 0.20780878
All Time HighJan 3, 2025 (5 days ago)
RUB 0.212694
58.51%
All Time LowJan 7, 2025 (2 days ago)
RUB 0.074487
18.46%

Data provided by Coingecko API

MTK to RUB converter

My Token
My TokenMTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time My Token Price Chart (MTK to RUB)

MTKRUB by TradingView

My Token Exchanges

Instant crypto to crypto exchange coming soon!

My Token Historical Price Data (RUB)

Date
1/8/2025
RUB 0.12091
RUB 0
RUB 0.16448
RUB 0.113504
1/7/2025
RUB 0.098854
RUB 0.12091
RUB 0.176497
RUB 0.075168
1/6/2025
RUB 0.089115
RUB 0.098854
RUB 0.112078
RUB 0.078169
1/5/2025
RUB 0.129759
RUB 0.089115
RUB 0.183801
RUB 0.104588
1/4/2025
RUB 0.181625
RUB 0.129759
RUB 0.207809
RUB 0.137387
1/3/2025
RUB 0.141124
RUB 0.181625
RUB 0.169922
RUB 0.098808
1/2/2025
RUB 0.161444
RUB 0.141124
RUB 0.16362
RUB 0.119714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,274
2.00%
Market CapRUB 1.85T
VolumeRUB 64.21B
2
RUB 3,288.31
1.94%
Market CapRUB 397.02B
VolumeRUB 32.06B
4
RUB 2.29
1.43%
Market CapRUB 131.9B
VolumeRUB 6.81B
5
RUB 698.18
0.34%
Market CapRUB 102B
VolumeRUB 1.14B
6
RUB 189.82
3.40%
Market CapRUB 91.88B
VolumeRUB 4.76B
7
RUB 0.328607
4.92%
Market CapRUB 48.65B
VolumeRUB 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4093
RUB 0.00044467
4.52%
Market CapRUB 92.92M
VolumeRUB 2.05M
4100
RUB 0.092853
3.51%
Market CapRUB 92.85M
VolumeRUB 3.76M
4102
RUB 0.197195
2.42%
Market CapRUB 92.73M
VolumeRUB 129,064
4101
RUB 0.413596
11.96%
Market CapRUB 92.52M
VolumeRUB 63,173
4105
RUB 0.092282
21.23%
Market CapRUB 92.27M
VolumeRUB 2.76M
4103
RUB 0.03500458
10.97%
Market CapRUB 92.29M
VolumeRUB 29.61M
4106
RUB 0.071915
5.18%
Market CapRUB 92.24M
VolumeRUB 3.38M
4107
RUB 0.920491
0.33%
Market CapRUB 92.22M
VolumeRUB 178,563
4119
RUB 0.02305073
9.33%
Market CapRUB 92.16M
VolumeRUB 1.08M
4110
RUB 0.199555
54.98%
Market CapRUB 91.8M
VolumeRUB 141,517
4108
RUB 0.126148
0.26%
Market CapRUB 91.75M
VolumeRUB 15.53M
4111
RUB 1.83
0.85%
Market CapRUB 91.64M
VolumeRUB 154,551
4112
RUB 17.69
4.64%
Market CapRUB 91.62M
VolumeRUB 951,585
4113
Market CapRUB 91.55M
VolumeRUB 899
4114
RUB 0.00091494
7.67%
Market CapRUB 91.53M
VolumeRUB 4.28M
4115
RUB 0.091373
12.97%
Market CapRUB 91.37M
VolumeRUB 6.77M
4116
RUB 0.00018327
3.72%
Market CapRUB 91.2M
VolumeRUB 213.54M
4117
RUB 0.39813
2.51%
Market CapRUB 91.2M
VolumeRUB 15.87M
4118
RUB 0.09116
28.98%
Market CapRUB 91.15M
VolumeRUB 58.99M
4120
RUB 472.28
0%
Market CapRUB 97.76M
VolumeRUB 570
4121
RUB 0.090978
13.36%
Market CapRUB 90.99M
VolumeRUB 16.76M
4122
RUB 0.154462
14.82%
Market CapRUB 90.81M
VolumeRUB 1.45M
4123
RUB 2.98
11.89%
Market CapRUB 90.4M
VolumeRUB 63,587
4127
RUB 0.095851
39.37%
Market CapRUB 90.57M
VolumeRUB 19.5M
4124
Market CapRUB 90.58M
VolumeRUB 12,971
4125
RUB 1.29
10.97%
Market CapRUB 90.44M
VolumeRUB 970,302
4126
RUB 1.28
2.00%
Market CapRUB 90.37M
VolumeRUB 1.12M
4128
RUB 0.306733
3.89%
Market CapRUB 90.35M
VolumeRUB 143,561
4145
RUB 2.59
20.24%
Market CapRUB 90.35M
VolumeRUB 29.85M
4129
RUB 2.75
7.92%
Market CapRUB 90.29M
VolumeRUB 110,549
4130
RUB 0.063313
9.32%
Market CapRUB 90.15M
VolumeRUB 1.83M
4131
Market CapRUB 92.09M
VolumeRUB 4,057
4132
Market CapRUB 90.04M
VolumeRUB 1.77M
4133
RUB 8,906.37
0.35%
Market CapRUB 90M
VolumeRUB 1.26M
4135
RUB 0.085696
6.67%
Market CapRUB 89.94M
VolumeRUB 903,057
Market CapRUB 89.83M
VolumeRUB 8.75M
4136
RUB 0.104159
4.21%
Market CapRUB 89.81M
VolumeRUB 63,391
4134
RUB 1.55
6.09%
Market CapRUB 89.79M
VolumeRUB 12.99M
4138
RUB 0.04289253
0%
Market CapRUB 96.21M
VolumeRUB 38,603
4139
RUB 1.98
6.91%
Market CapRUB 90.27M
VolumeRUB 451,827
4142
RUB 0.89534
10.90%
Market CapRUB 89.56M
VolumeRUB 1.16M
4141
RUB 0.480235
3.45%
Market CapRUB 89.53M
VolumeRUB 205,067
4150
RUB 0.00899351
17.22%
Market CapRUB 89.5M
VolumeRUB 7.72M
4140
RUB 0.175459
0.70%
Market CapRUB 89.51M
VolumeRUB 144,078
4143
RUB 89.27
4.66%
Market CapRUB 89.27M
VolumeRUB 3.37M
4144
RUB 4.34
5.07%
Market CapRUB 89.2M
VolumeRUB 5.21M
4146
RUB 5.02
7.89%
Market CapRUB 89.06M
VolumeRUB 22.5M
4147
Market CapRUB 89.01M
VolumeRUB 337,436
4148
RUB 4.24
14.96%
Market CapRUB 88.94M
VolumeRUB 7.88M
4149
RUB 0.090369
19.35%
Market CapRUB 88.79M
VolumeRUB 52.27M
Market CapRUB 77.96M
VolumeRUB 7,398
4152
RUB 0.00098034
6.02%
Market CapRUB 88.67M
VolumeRUB 2.98M
4153
RUB 0.393584
29.19%
Market CapRUB 88.56M
VolumeRUB 141,911
4156
RUB 36.5
21.40%
Market CapRUB 88.4M
VolumeRUB 6,134
4155
RUB 0.747509
3.05%
Market CapRUB 88.36M
VolumeRUB 60,571
4154
RUB 0.00000022
4.28%
Market CapRUB 88.36M
VolumeRUB 555,868
4157
RUB 101.6
2.16%
Market CapRUB 88.25M
VolumeRUB 1.5M
4158
RUB 0.08828
25.92%
Market CapRUB 88.2M
VolumeRUB 18.65M
4159
RUB 0.113614
3.29%
Market CapRUB 88.19M
VolumeRUB 450,439
4160
RUB 0.299892
2.52%
Market CapRUB 88.17M
VolumeRUB 705,063
4161
Market CapRUB 88.45M
VolumeRUB 11.91M
4162
RUB 0.10363
0.66%
Market CapRUB 88.02M
VolumeRUB 68,335
4163
RUB 0.482973
1.64%
Market CapRUB 87.96M
VolumeRUB 194,974
4164
RUB 0.087843
13.80%
Market CapRUB 87.84M
VolumeRUB 5.42M
4165
RUB 0.00000021
7.90%
Market CapRUB 87.81M
VolumeRUB 1.34M
4166
RUB 2.08
5.57%
Market CapRUB 87.75M
VolumeRUB 3.91M
4167
RUB 8.85
2.20%
Market CapRUB 87.56M
VolumeRUB 189.84M
4168
RUB 0.087669
5.60%
Market CapRUB 87.54M
VolumeRUB 2,984
4171
RUB 0.087531
18.43%
Market CapRUB 87.53M
VolumeRUB 19.19M
4169
RUB 4.77
0.55%
Market CapRUB 89.37M
VolumeRUB 4,344
4170
RUB 4.42
6.33%
Market CapRUB 87.42M
VolumeRUB 11,504
4172
RUB 0.113245
16.25%
Market CapRUB 87.33M
VolumeRUB 886,178
4173
RUB 0.00008713
3.91%
Market CapRUB 87.19M
VolumeRUB 5,981
4175
RUB 0.00020639
2.28%
Market CapRUB 86.96M
VolumeRUB 62.51M
4176
RUB 0.086879
13.03%
Market CapRUB 86.88M
VolumeRUB 1.28M
4181
RUB 1.23
4.60%
Market CapRUB 86.81M
VolumeRUB 1.48M
4178
RUB 1.26
3.32%
Market CapRUB 86.8M
VolumeRUB 1,545
4177
RUB 0.162875
4.01%
Market CapRUB 86.77M
VolumeRUB 3.08M
4179
RUB 0.01413105
3.76%
Market CapRUB 86.72M
VolumeRUB 251,339
4180
RUB 5.41
0.20%
Market CapRUB 86.69M
VolumeRUB 146,806
4174
RUB 0.153652
6.87%
Market CapRUB 86.62M
VolumeRUB 13.43M
4191
RUB 0.086475
2.24%
Market CapRUB 86.54M
VolumeRUB 1.7M
4196
RUB 0.35027
5.80%
Market CapRUB 86.5M
VolumeRUB 1.33M
4182
Market CapRUB 86.49M
VolumeRUB 7,397
4183
Market CapRUB 86.54M
VolumeRUB 2.15M
4184
RUB 9.26
10.73%
Market CapRUB 86.34M
VolumeRUB 289,479
4185
RUB 0.00685074
1.10%
Market CapRUB 86.24M
VolumeRUB 93,373
4186
RUB 0.189101
2.49%
Market CapRUB 86.17M
VolumeRUB 60,068
4187
RUB 6
2.55%
Market CapRUB 86.11M
VolumeRUB 10,100
4188
RUB 0.00086089
6.81%
Market CapRUB 86.1M
VolumeRUB 4.09M
4189
RUB 2.3
17.94%
Market CapRUB 85.9M
VolumeRUB 3,261
4190
RUB 0.458318
8.32%
Market CapRUB 85.83M
VolumeRUB 85,916
4192
RUB 0.00135041
7.83%
Market CapRUB 85.68M
VolumeRUB 1.43M
4193
RUB 9.86
3.25%
Market CapRUB 85.58M
VolumeRUB 7.34M
4194
RUB 2.74
7.34%
Market CapRUB 85.45M
VolumeRUB 87,108
4197
RUB 102.05
2.61%
Market CapRUB 85.37M
VolumeRUB 147.29M
4195
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
4198
RUB 4.26
6.47%
Market CapRUB 85.28M
VolumeRUB 46,993
4199
RUB 0.852695
2.75%
Market CapRUB 85.27M
VolumeRUB 20,683
4093
RUB 0.00044467
4.52%
Market CapRUB 92.92M
VolumeRUB 2.05M
4100
RUB 0.092853
3.51%
Market CapRUB 92.85M
VolumeRUB 3.76M

Data provided by Coingecko API