NAGAYA (NGY) Canlı Fiyat

NAGAYA logo
NGYNAGAYA
ETH 0,000243 -2.09%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1
3.65%
Dolaşımdaki miktar
0 NGY
Yayın tarihi
-

Data provided by Coingecko API

NGY Fiyat İstatistikleri

Fiyat / NAGAYA Fiyatı Bugün

NAGAYA Fiyatı
ETH 0,00024343

Fiyat Değişimi

ETH -0,0000051971431
2.09%
24s Düşük / 24s Yüksek
ETH 0,00023925 / ETH 0,00026776

Alım Satım Hacmi

ETH 0,59568504
3.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NAGAYA Arzı

Daloşımdaki Arz
0 NGY
Toplam Arz
50.000.000 NGY
Maks Arz
50.000.000 NGY

NAGAYA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.171
1.68%

Dünkü NAGAYA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024757694 / ETH 0,00024758164
Dünkü Açılış / Kapanış
ETH 0,00024757694 / ETH 0,00024758164
Dünkü Değişim
1.68%
Dünkü Hacim
ETH 0,49960719

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0001041 / ETH 1,2498978
30g Düşük/30g Yüksek
ETH 0,00022133385 / ETH 0,00026743406
90g Düşük/90g Yüksek
ETH 0,0002199044 / ETH 0,00028639628
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002199044 / ETH 0,0003019589
Tüm Zamanlar YüksekOca 4, 2024 (1 yıl önce)
ETH 0,0011564
78.95%
Tüm Zamanlar DüşükAğu 28, 2024 (12 ay önce)
ETH 0,00006861
254.80%

Data provided by Coingecko API

NGY'den ETH'ye Dönüştürücü

NAGAYA
NAGAYANGY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGY Safely with 3Commas

Use a proven backtested strategy for NGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAGAYA Fiyat Tablosu (NGY'den ETH'ye)

    NGYETH TradingView tarafından

    NAGAYA Borsaları

    Instant crypto to crypto exchange coming soon!

    NAGAYA Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,00025
    ETH 0
    ETH 0,000267
    ETH 0,000241
    26.08.2025
    ETH 0,000282
    ETH 0,00025
    ETH 0,000285
    ETH 0,00022
    25.08.2025
    ETH 0,000261
    ETH 0,000282
    ETH 0,000286
    ETH 0,000243
    24.08.2025
    ETH 0,000262
    ETH 0,000261
    ETH 0,000262
    ETH 0,000221
    23.08.2025
    ETH 0,000227
    ETH 0,000262
    ETH 0,000265
    ETH 0,000227
    22.08.2025
    ETH 0,000297
    ETH 0,000227
    ETH 0,000297
    ETH 0,000226
    21.08.2025
    ETH 0,000288
    ETH 0,000297
    ETH 0,000302
    ETH 0,00027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 32 dakika ve 37 saniye

    Explore Our Other Products for NGY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.976
    1.82%
    Piyasa değeriETH 2,25T
    HacimETH 37,47B
    2
    eth
    EthereumETH
    ETH 4.593,27
    0.41%
    Piyasa değeriETH 554,36B
    HacimETH 32,85B
    3
    ETH 2,99
    0.77%
    Piyasa değeriETH 178,05B
    HacimETH 6,07B
    5
    ETH 868,1
    1.15%
    Piyasa değeriETH 120,82B
    HacimETH 1,46B
    6
    ETH 212,91
    4.19%
    Piyasa değeriETH 115,17B
    HacimETH 13,48B
    9
    ETH 0,22326
    1.21%
    Piyasa değeriETH 33,62B
    HacimETH 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,796252
    1.69%
    Piyasa değeriETH 493,75M
    HacimETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 11,08M
    3
    ETH 0,00065448
    1.59%
    Piyasa değeriETH 38,92M
    HacimETH 1,4M
    4
    ETH 0,00022517
    2.53%
    Piyasa değeriETH 37,63M
    HacimETH 25,03M
    5
    ETH 0,18988302
    1.43%
    Piyasa değeriETH 26,45M
    HacimETH 463.951

    Data provided by Coingecko API