NAGAYA (NGY) Canlı Fiyat

NAGAYA logo
NGYNAGAYA
GBP 0,771897+ 1.71%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 53
0.00%
Dolaşımdaki miktar
0 NGY
Yayın tarihi
-

Data provided by Coingecko API

NGY Fiyat İstatistikleri

Fiyat / NAGAYA Fiyatı Bugün

NAGAYA Fiyatı
GBP 0,771897

Fiyat Değişimi

GBP 0,01297971
1.71%
24s Düşük / 24s Yüksek
GBP 0,758832 / GBP 0,772452

Alım Satım Hacmi

GBP 52,64
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NAGAYA Arzı

Daloşımdaki Arz
0 NGY
Toplam Arz
50.000.000 NGY
Maks Arz
50.000.000 NGY

NAGAYA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 38.594.834
1.72%

Dünkü NAGAYA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,75887755 / GBP 0,75887755
Dünkü Açılış / Kapanış
GBP 0,75887755 / GBP 0,75887755
Dünkü Değişim
1.72%
Dünkü Hacim
GBP 907,4294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99999433 / GBP 1,2000128
30g Düşük/30g Yüksek
GBP 0,75873196 / GBP 0,75897258
90g Düşük/90g Yüksek
GBP 0,74348604 / GBP 0,88837189
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,74348604 / GBP 0,92202
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
GBP 2,85
72.88%
Tüm Zamanlar DüşükAğu 28, 2024 (1 yıl önce)
GBP 0,128301
501.65%

Data provided by Coingecko API

NGY'den GBP'ye Dönüştürücü

NAGAYA
NAGAYANGY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGY Safely with 3Commas

Use a proven backtested strategy for NGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NAGAYA Fiyat Tablosu (NGY'den GBP'ye)

    NGYGBP TradingView tarafından

    NAGAYA Borsaları

    Instant crypto to crypto exchange coming soon!

    NAGAYA Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,758973
    GBP 0
    GBP 0,758973
    GBP 0,758875
    06.09.2025
    GBP 0,878608
    GBP 0,758973
    GBP 0,888372
    GBP 0,747628
    05.09.2025
    GBP 0,796109
    GBP 0,878608
    GBP 0,879019
    GBP 0,743689
    04.09.2025
    GBP 0,796374
    GBP 0,796109
    GBP 0,841449
    GBP 0,743486
    03.09.2025
    GBP 0,777063
    GBP 0,796374
    GBP 0,852668
    GBP 0,74563
    01.09.2025
    GBP 0,92202
    GBP 0
    GBP 0,92202
    GBP 0,811798

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 13 saniye

    Explore Our Other Products for NGY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.964
    0.28%
    Piyasa değeriGBP 2,21T
    HacimGBP 25B
    2
    GBP 4.297,45
    0.04%
    Piyasa değeriGBP 518,68B
    HacimGBP 16,77B
    3
    GBP 2,89
    2.26%
    Piyasa değeriGBP 171,96B
    HacimGBP 4,47B
    5
    GBP 877,65
    1.39%
    Piyasa değeriGBP 122,24B
    HacimGBP 1,06B
    6
    GBP 207,54
    2.29%
    Piyasa değeriGBP 112,53B
    HacimGBP 5,11B
    9
    GBP 0,232166
    6.96%
    Piyasa değeriGBP 34,98B
    HacimGBP 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API