Nakamoto Games (NAKA) Canlı Fiyat

Nakamoto Games logo
NAKANakamoto Games
BTC 0,000003+ 0.43%
Piyasa değeri
BTC 183
0.34%
Hacim (24s)
BTC 103
0.22%
Dolaşımdaki miktar
64.984.278 NAKA
Yayın tarihi
-

Data provided by Coingecko API

NAKA Fiyat İstatistikleri

Fiyat / Nakamoto Games Fiyatı Bugün

Nakamoto Games Fiyatı
BTC 0,00000282

Fiyat Değişimi

BTC <0.000001
0.43%
24s Düşük / 24s Yüksek
BTC 0,0000028 / BTC 0,00000288

Alım Satım Hacmi

BTC 103,177
0.22%
Hacim / Piyasa Değeri
0,56341466
Piyasa hakimiyeti
0,00051483724%
Piyasa sıralaması
#1322

Nakamoto Games Arzı

Daloşımdaki Arz
64.984.277,5 NAKA
Toplam Arz
180.000.000 NAKA
Maks Arz
180.000.000 NAKA

Nakamoto Games piyasa değeri

Piyasa Değeri
BTC 183,128
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 507,245
0.85%

Dünkü Nakamoto Games Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000028248557 / BTC 0,0000028594493
Dünkü Açılış / Kapanış
BTC 0,0000028594493 / BTC 0,0000028248557
Dünkü Değişim
0.78%
Dünkü Hacim
BTC 104,33467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,29779686 / BTC 0,32679975
30g Düşük/30g Yüksek
BTC 0,0000027265665 / BTC 0,0000028594493
90g Düşük/90g Yüksek
BTC 0,0000026790683 / BTC 0,0000028594493
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000026790683 / BTC 0,0000028594493
Tüm Zamanlar YüksekEki 30, 2021 (3 yıl önce)
BTC 0,00010872
97.41%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
BTC 0,00000199
41.92%

Data provided by Coingecko API

NAKA'den BTC'ye Dönüştürücü

Nakamoto Games
Nakamoto GamesNAKA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nakamoto Games Fiyat Tablosu (NAKA'den BTC'ye)

    NAKABTC TradingView tarafından

    Nakamoto Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    09.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    08.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    07.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    06.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    05.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    04.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 35 dakika ve 7 saniye

    Explore Our Other Products for NAKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.449
    0.62%
    Piyasa değeriBTC 2,28T
    HacimBTC 42,17B
    2
    BTC 4.421,16
    1.82%
    Piyasa değeriBTC 533,82B
    HacimBTC 32,22B
    3
    BTC 3,02
    1.34%
    Piyasa değeriBTC 180,06B
    HacimBTC 5,13B
    5
    BTC 896,07
    0.57%
    Piyasa değeriBTC 124,74B
    HacimBTC 1,25B
    6
    BTC 226,39
    1.51%
    Piyasa değeriBTC 122,79B
    HacimBTC 9,72B
    9
    BTC 0,250958
    2.81%
    Piyasa değeriBTC 37,87B
    HacimBTC 3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1318
    BTC 0,00000019
    3.83%
    Piyasa değeriBTC 184
    HacimBTC 4
    1320
    BTC 0,0000003
    0.46%
    Piyasa değeriBTC 183
    HacimBTC 4
    1321
    BTC 0
    1.24%
    Piyasa değeriBTC 183
    HacimBTC 8
    1324
    Piyasa değeriBTC 183
    HacimBTC 1
    1325
    BTC 0,00000907
    0.45%
    Piyasa değeriBTC 182
    HacimBTC 1

    Data provided by Coingecko API