NDQ666 (NDQ) Canlı Fiyat

NDQ666 logo
NDQNDQ666
GBP 0,005217+ 11.69%
Piyasa değeri
GBP 5,21M
11.45%
Hacim (24s)
GBP 284.876
0.46%
Dolaşımdaki miktar
1.000.000.000 NDQ
Yayın tarihi
-

Data provided by Coingecko API

NDQ Fiyat İstatistikleri

Fiyat / NDQ666 Fiyatı Bugün

NDQ666 Fiyatı
GBP 0,00521701

Fiyat Değişimi

GBP 0,00054624
11.69%
24s Düşük / 24s Yüksek
GBP 0,00467077 / GBP 0,00534821

Alım Satım Hacmi

GBP 284.876
0.46%
Hacim / Piyasa Değeri
0,054666387
Piyasa hakimiyeti
0,00017637988%
Piyasa sıralaması
#2008

NDQ666 Arzı

Daloşımdaki Arz
1.000.000.000 NDQ
Toplam Arz
1.000.000.000 NDQ
Maks Arz
1.000.000.000 NDQ

NDQ666 piyasa değeri

Piyasa Değeri
GBP 5.211.173
11.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.211.173
3.34%

Dünkü NDQ666 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0050394651 / GBP 0,0050465127
Dünkü Açılış / Kapanış
GBP 0,0050465127 / GBP 0,0050394651
Dünkü Değişim
3.45%
Dünkü Hacim
GBP 275.523,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0062626031 / GBP 0,014620105
30g Düşük/30g Yüksek
GBP 0,0046326229 / GBP 0,0053016283
90g Düşük/90g Yüksek
GBP 0,0046326229 / GBP 0,010229797
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0046326229 / GBP 0,010843899
Tüm Zamanlar YüksekAğu 10, 2025 (23 gün önce)
GBP 0,01111735
53.21%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 0,00460437
12.97%

Data provided by Coingecko API

NDQ'den GBP'ye Dönüştürücü

NDQ666
NDQ666NDQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDQ Safely with 3Commas

Use a proven backtested strategy for NDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NDQ666 Fiyat Tablosu (NDQ'den GBP'ye)

    NDQGBP TradingView tarafından

    NDQ666 Borsaları

    Instant crypto to crypto exchange coming soon!

    NDQ666 Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,004713
    GBP 0
    GBP 0,005302
    GBP 0,004633
    31.08.2025
    GBP 0,004921
    GBP 0,004713
    GBP 0,004951
    GBP 0,004654
    30.08.2025
    GBP 0,005716
    GBP 0,004921
    GBP 0,00613
    GBP 0,004822
    29.08.2025
    GBP 0,010585
    GBP 0,005716
    GBP 0,010585
    GBP 0,00526
    28.08.2025
    GBP 0,01001
    GBP 0,010585
    GBP 0,010823
    GBP 0,009945
    27.08.2025
    GBP 0,010192
    GBP 0,01001
    GBP 0,010844
    GBP 0,009975
    26.08.2025
    GBP 0,008639
    GBP 0,010192
    GBP 0,010833
    GBP 0,008139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 41 saniye

    Explore Our Other Products for NDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.134
    0.82%
    Piyasa değeriGBP 2,19T
    HacimGBP 41,75B
    2
    GBP 4.376,55
    2.19%
    Piyasa değeriGBP 527,62B
    HacimGBP 29,91B
    4
    GBP 2,79
    0.09%
    Piyasa değeriGBP 165,89B
    HacimGBP 6,98B
    5
    GBP 854,27
    1.22%
    Piyasa değeriGBP 118,89B
    HacimGBP 1,48B
    6
    GBP 202,19
    0.28%
    Piyasa değeriGBP 109,35B
    HacimGBP 6,86B
    10
    GBP 0,212037
    2.71%
    Piyasa değeriGBP 31,96B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2004
    GBP 0,03844395
    1.59%
    Piyasa değeriGBP 5,22M
    HacimGBP 37.952
    2005
    GBP 0,00519486
    12.36%
    Piyasa değeriGBP 5,22M
    HacimGBP 435.056
    2007
    GBP 0,153876
    0%
    Piyasa değeriGBP 5,18M
    HacimGBP 29
    2009
    Piyasa değeriGBP 5,21M
    HacimGBP 11.663
    2010
    GBP 0,00523063
    11.71%
    Piyasa değeriGBP 5,2M
    HacimGBP 172.656

    Data provided by Coingecko API