Neged (NEGED) Canlı Fiyat

Neged logo
NEGEDNeged
BRL 0,000217 -3.40%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 127
0.41%
Dolaşımdaki miktar
0 NEGED
Yayın tarihi
-

Data provided by Coingecko API

NEGED Fiyat İstatistikleri

Fiyat / Neged Fiyatı Bugün

Neged Fiyatı
BRL 0,00021671

Fiyat Değişimi

BRL -0,000007627595
3.40%
24s Düşük / 24s Yüksek
BRL 0,0002158 / BRL 0,00022555

Alım Satım Hacmi

BRL 126,86
0.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Neged Arzı

Daloşımdaki Arz
0 NEGED
Toplam Arz
1.000.000.000 NEGED
Maks Arz
1.000.000.000 NEGED

Neged piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 216.708
0.36%

Dünkü Neged Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00021704045 / BRL 0,00021793111
Dünkü Açılış / Kapanış
BRL 0,00021793111 / BRL 0,00021704045
Dünkü Değişim
0.36%
Dünkü Hacim
BRL 126,52893

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000039927045 / BRL 0,000041919573
30g Düşük/30g Yüksek
BRL 0,00021590106 / BRL 0,0002283935
90g Düşük/90g Yüksek
BRL 0,00021590106 / BRL 0,0002283935
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00021590106 / BRL 0,0002283935
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
BRL 0,02315498
99.06%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00010266
111.20%

Data provided by Coingecko API

NEGED'den BRL'ye Dönüştürücü

Neged
NegedNEGED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEGED Safely with 3Commas

Use a proven backtested strategy for NEGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neged Fiyat Tablosu (NEGED'den BRL'ye)

    NEGEDBRL TradingView tarafından

    Neged Borsaları

    Instant crypto to crypto exchange coming soon!

    Neged Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000227
    BRL 0
    BRL 0,000227
    BRL 0,000222
    03.09.2025
    BRL 0,00022
    BRL 0,000227
    BRL 0,000228
    BRL 0,00022
    02.09.2025
    BRL 0,000221
    BRL 0,00022
    BRL 0,000221
    BRL 0,000218
    01.09.2025
    BRL 0,000223
    BRL 0,000221
    BRL 0,000225
    BRL 0,000221
    31.08.2025
    BRL 0,000222
    BRL 0,000223
    BRL 0,000228
    BRL 0,000222
    30.08.2025
    BRL 0,000221
    BRL 0,000222
    BRL 0,000225
    BRL 0,000219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 7 saniye

    Explore Our Other Products for NEGED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.740
    1.36%
    Piyasa değeriBRL 2,21T
    HacimBRL 45,36B
    2
    BRL 4.293,69
    2.62%
    Piyasa değeriBRL 517,87B
    HacimBRL 30,75B
    4
    BRL 2,81
    1.32%
    Piyasa değeriBRL 167,29B
    HacimBRL 5,36B
    5
    BRL 858,49
    1.07%
    Piyasa değeriBRL 119,48B
    HacimBRL 1,08B
    6
    BRL 202,56
    1.77%
    Piyasa değeriBRL 109,61B
    HacimBRL 6,18B
    9
    BRL 0,21
    1.36%
    Piyasa değeriBRL 32,28B
    HacimBRL 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API