Nash (NEX) Canlı Fiyat

Nash logo
NEXNash
BTC 0,000002 -1.50%
Piyasa değeri
BTC 66
1.51%
Hacim (24s)
BTC 0
1.57%
Dolaşımdaki miktar
43.679.532 NEX
Yayın tarihi
-

Data provided by Coingecko API

NEX Fiyat İstatistikleri

Fiyat / Nash Fiyatı Bugün

Nash Fiyatı
BTC 0,0000015

Fiyat Değişimi

BTC <0.000001
1.50%
24s Düşük / 24s Yüksek
BTC 0,00000146 / BTC 0,00000153

Alım Satım Hacmi

BTC 0,0041268
1.57%
Hacim / Piyasa Değeri
0,000062983425
Piyasa hakimiyeti
0,00018574919%
Piyasa sıralaması
#2022

Nash Arzı

Daloşımdaki Arz
43.679.532 NEX
Toplam Arz
50.000.000 NEX
Maks Arz
0 NEX

Nash piyasa değeri

Piyasa Değeri
BTC 65,522
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 75,003
1.53%

Dünkü Nash Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000015221033 / BTC 0,0000015247557
Dünkü Açılış / Kapanış
BTC 0,0000015221033 / BTC 0,0000015247557
Dünkü Değişim
1.54%
Dünkü Hacim
BTC 0,0064471884

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,14361663 / BTC 0,17338512
30g Düşük/30g Yüksek
BTC 0,0000014852268 / BTC 0,0000015325114
90g Düşük/90g Yüksek
BTC 0,0000014106595 / BTC 0,0000015325114
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000012787243 / BTC 0,0000015325114
Tüm Zamanlar YüksekMar 5, 2019 (6 yıl önce)
BTC 0,00060349
99.75%
Tüm Zamanlar DüşükAğu 9, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

NEX'den BTC'ye Dönüştürücü

Nash
NashNEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nash Fiyat Tablosu (NEX'den BTC'ye)

    NEXBTC TradingView tarafından

    Nash Borsaları

    Instant crypto to crypto exchange coming soon!

    Nash Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000001
    06.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    05.09.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    04.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    03.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    02.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 8 saniye

    Explore Our Other Products for NEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.185
    0.98%
    Piyasa değeriBTC 2,24T
    HacimBTC 36,15B
    2
    BTC 4.313,34
    0.80%
    Piyasa değeriBTC 521,46B
    HacimBTC 26,84B
    3
    BTC 2,98
    4.08%
    Piyasa değeriBTC 177,75B
    HacimBTC 5,98B
    5
    BTC 878,97
    0.43%
    Piyasa değeriBTC 122,4B
    HacimBTC 1,24B
    6
    BTC 216,4
    7.01%
    Piyasa değeriBTC 117,45B
    HacimBTC 10,12B
    9
    BTC 0,23833
    7.44%
    Piyasa değeriBTC 35,99B
    HacimBTC 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2019
    BTC 0,00000007
    0.95%
    Piyasa değeriBTC 66
    HacimBTC 1
    2020
    BTC 0,00000074
    1.52%
    Piyasa değeriBTC 66
    HacimBTC 5
    2021
    BTC 0,00000903
    1.17%
    Piyasa değeriBTC 66
    HacimBTC 1
    2023
    BTC 0,00000001
    8.13%
    Piyasa değeriBTC 65
    HacimBTC 2
    2039
    BTC 0,00000007
    11.11%
    Piyasa değeriBTC 65
    HacimBTC 2

    Data provided by Coingecko API