Nest BTC Vault (NBTC) Canlı Fiyat

Nest BTC Vault logo
NBTCNest BTC Vault
GBP 0,743269+ 0.46%
Piyasa değeri
GBP 0
0.49%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 NBTC
Yayın tarihi
-

Data provided by Coingecko API

NBTC Fiyat İstatistikleri

Fiyat / Nest BTC Vault Fiyatı Bugün

Nest BTC Vault Fiyatı
GBP 0,743269

Fiyat Değişimi

GBP 0,003414
0.46%
24s Düşük / 24s Yüksek
GBP 0,739216 / GBP 0,743183
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11664

Nest BTC Vault Arzı

Daloşımdaki Arz
0 NBTC
Toplam Arz
0 NBTC
Maks Arz
0 NBTC

Nest BTC Vault piyasa değeri

Piyasa Değeri
GBP 0,00003933
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 0,00003933
0.42%

Dünkü Nest BTC Vault Fiyatı

Dünkü Düşük / Yüksek
GBP 0,740221 / GBP 0,740302
Dünkü Açılış / Kapanış
GBP 0,740302 / GBP 0,740221
Dünkü Değişim
0.41%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1 / GBP 1
30g Düşük/30g Yüksek
GBP 0,739386 / GBP 0,741309
90g Düşük/90g Yüksek
GBP 0,739386 / GBP 0,744744
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73856 / GBP 0,746542
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
GBP 0,760735
2.35%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,725313
2.42%

Data provided by Coingecko API

NBTC'den GBP'ye Dönüştürücü

Nest BTC Vault
Nest BTC VaultNBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBTC Safely with 3Commas

Use a proven backtested strategy for NBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest BTC Vault Fiyat Tablosu (NBTC'den GBP'ye)

    NBTCGBP TradingView tarafından

    Nest BTC Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest BTC Vault Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,74052
    GBP 0
    GBP 0,741309
    GBP 0,739386
    27.08.2025
    GBP 0,742056
    GBP 0,74052
    GBP 0,744744
    GBP 0,740724
    26.08.2025
    GBP 0,743389
    GBP 0,742056
    GBP 0,743389
    GBP 0,74136
    25.08.2025
    GBP 0,74014
    GBP 0,743389
    GBP 0,743357
    GBP 0,739622
    24.08.2025
    GBP 0,739481
    GBP 0,74014
    GBP 0,745295
    GBP 0,739481
    23.08.2025
    GBP 0,739481
    GBP 0,739481
    GBP 0,739481
    GBP 0,739481
    22.08.2025
    GBP 0,745178
    GBP 0,739481
    GBP 0,746542
    GBP 0,73856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 48 dakika ve 54 saniye

    Explore Our Other Products for NBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.999
    2.77%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,12B
    2
    GBP 4.343,07
    5.72%
    Piyasa değeriGBP 524,23B
    HacimGBP 33,52B
    3
    GBP 2,88
    4.24%
    Piyasa değeriGBP 171,11B
    HacimGBP 6,05B
    5
    GBP 855,57
    1.59%
    Piyasa değeriGBP 119,12B
    HacimGBP 1,3B
    6
    GBP 207,48
    2.90%
    Piyasa değeriGBP 112,28B
    HacimGBP 13,13B
    9
    GBP 0,215153
    3.76%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11661
    GBP 0,00001146
    3.78%
    Piyasa değeriGBP 0
    HacimGBP 2
    11663
    GBP 0,00000018
    0%
    Piyasa değeriGBP 0
    HacimGBP 1
    GBP 0,0007255
    4.13%
    Piyasa değeriGBP 0
    HacimGBP 1.126
    GBP 0,00000005
    0%
    Piyasa değeriGBP 0
    HacimGBP 350

    Data provided by Coingecko API