Nest ETF Vault (NETF) Canlı Fiyat

Nest ETF Vault logo
NETFNest ETF Vault
GBP 0,742206+ 0.04%
Piyasa değeri
GBP 11.970
0.05%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
16.123 NETF
Yayın tarihi
-

Data provided by Coingecko API

NETF Fiyat İstatistikleri

Fiyat / Nest ETF Vault Fiyatı Bugün

Nest ETF Vault Fiyatı
GBP 0,742206

Fiyat Değişimi

GBP 0,00026168
0.04%
24s Düşük / 24s Yüksek
GBP 0,741922 / GBP 0,742968
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10082

Nest ETF Vault Arzı

Daloşımdaki Arz
16.122,934 NETF
Toplam Arz
16.122,934 NETF
Maks Arz
0 NETF

Nest ETF Vault piyasa değeri

Piyasa Değeri
GBP 11.970,13
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.970,13
0.04%

Dünkü Nest ETF Vault Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74195473 / GBP 0,74225969
Dünkü Açılış / Kapanış
GBP 0,74225969 / GBP 0,74195473
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,000123 / GBP 1,006462
30g Düşük/30g Yüksek
GBP 0,74195473 / GBP 0,74281727
90g Düşük/90g Yüksek
GBP 0,74085327 / GBP 0,74414707
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73986499 / GBP 0,74614376
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
GBP 0,760884
2.42%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,725402
2.35%

Data provided by Coingecko API

NETF'den GBP'ye Dönüştürücü

Nest ETF Vault
Nest ETF VaultNETF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETF Safely with 3Commas

Use a proven backtested strategy for NETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest ETF Vault Fiyat Tablosu (NETF'den GBP'ye)

    NETFGBP TradingView tarafından

    Nest ETF Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest ETF Vault Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,742256
    GBP 0
    GBP 0,742817
    GBP 0,741955
    16.08.2025
    GBP 0,742256
    GBP 0,742256
    GBP 0,742256
    GBP 0,742256
    15.08.2025
    GBP 0,74383
    GBP 0,742256
    GBP 0,74383
    GBP 0,741595
    14.08.2025
    GBP 0,740908
    GBP 0,74383
    GBP 0,744147
    GBP 0,740605
    13.08.2025
    GBP 0,745281
    GBP 0,740908
    GBP 0,74555
    GBP 0,741176
    12.08.2025
    GBP 0,744451
    GBP 0,745281
    GBP 0,745778
    GBP 0,739865
    11.08.2025
    GBP 0,743953
    GBP 0,744451
    GBP 0,746144
    GBP 0,742548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 33 dakika ve 27 saniye

    Explore Our Other Products for NETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.489
    0.08%
    Piyasa değeriGBP 2,34T
    HacimGBP 21,12B
    2
    GBP 4.474,33
    1.34%
    Piyasa değeriGBP 540,35B
    HacimGBP 28,45B
    3
    GBP 3,09
    0.33%
    Piyasa değeriGBP 183,81B
    HacimGBP 3,52B
    5
    GBP 857,28
    2.10%
    Piyasa değeriGBP 119,31B
    HacimGBP 1,24B
    6
    GBP 191,09
    1.09%
    Piyasa değeriGBP 103,25B
    HacimGBP 4,36B
    9
    GBP 0,234936
    1.80%
    Piyasa değeriGBP 35,42B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10079
    GBP 0,00001201
    2.41%
    Piyasa değeriGBP 11.985
    HacimGBP 35
    10080
    GBP 0,00001197
    0.85%
    Piyasa değeriGBP 11.974
    HacimGBP 24
    10081
    GBP 0,00001198
    30.95%
    Piyasa değeriGBP 11.973
    HacimGBP 1.007
    10083
    GBP 0,00001197
    1.85%
    Piyasa değeriGBP 11.965
    HacimGBP 712
    10084
    GBP 0,00000299
    9.39%
    Piyasa değeriGBP 11.963
    HacimGBP 140

    Data provided by Coingecko API