Nest ETF Vault (NETF) Canlı Fiyat

Nest ETF Vault logo
NETFNest ETF Vault
GBP 0,742514 -0.32%
Piyasa değeri
GBP 2.999
4.80%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
4.040 NETF
Yayın tarihi
-

Data provided by Coingecko API

NETF Fiyat İstatistikleri

Fiyat / Nest ETF Vault Fiyatı Bugün

Nest ETF Vault Fiyatı
GBP 0,742514

Fiyat Değişimi

GBP -0,0023757876
0.32%
24s Düşük / 24s Yüksek
GBP 0,742127 / GBP 0,746522
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11893

Nest ETF Vault Arzı

Daloşımdaki Arz
4.039,863 NETF
Toplam Arz
4.039,863 NETF
Maks Arz
0 NETF

Nest ETF Vault piyasa değeri

Piyasa Değeri
GBP 2.999,46
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.999,46
0.32%

Dünkü Nest ETF Vault Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74473937 / GBP 0,7450206
Dünkü Açılış / Kapanış
GBP 0,74473937 / GBP 0,7450206
Dünkü Değişim
0.32%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,007367 / GBP 1,007971
30g Düşük/30g Yüksek
GBP 0,74365177 / GBP 0,74552861
90g Düşük/90g Yüksek
GBP 0,74173663 / GBP 0,74719362
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,74173663 / GBP 0,75058915
Tüm Zamanlar YüksekMay 12, 2025 (4 ay önce)
GBP 0,760884
2.43%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,725402
2.34%

Data provided by Coingecko API

NETF'den GBP'ye Dönüştürücü

Nest ETF Vault
Nest ETF VaultNETF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETF Safely with 3Commas

Use a proven backtested strategy for NETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nest ETF Vault Fiyat Tablosu (NETF'den GBP'ye)

    NETFGBP TradingView tarafından

    Nest ETF Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Nest ETF Vault Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,745529
    GBP 0
    GBP 0,745529
    GBP 0,743652
    09.09.2025
    GBP 0,74342
    GBP 0,745529
    GBP 0,745467
    GBP 0,741737
    08.09.2025
    GBP 0,746823
    GBP 0,74342
    GBP 0,746932
    GBP 0,743638
    07.09.2025
    GBP 0,745756
    GBP 0,746823
    GBP 0,747194
    GBP 0,745756
    06.09.2025
    GBP 0,745645
    GBP 0,745756
    GBP 0,745756
    GBP 0,745532
    05.09.2025
    GBP 0,749295
    GBP 0,745645
    GBP 0,749295
    GBP 0,743677
    04.09.2025
    GBP 0,749469
    GBP 0,749295
    GBP 0,750589
    GBP 0,748772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 48 saniye

    Explore Our Other Products for NETF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.510
    0.61%
    Piyasa değeriGBP 2,28T
    HacimGBP 41,99B
    2
    GBP 4.427,06
    1.84%
    Piyasa değeriGBP 533,96B
    HacimGBP 31,67B
    3
    GBP 3,02
    1.33%
    Piyasa değeriGBP 179,87B
    HacimGBP 5,05B
    5
    GBP 896,68
    0.57%
    Piyasa değeriGBP 124,79B
    HacimGBP 1,23B
    6
    GBP 226,84
    1.53%
    Piyasa değeriGBP 122,87B
    HacimGBP 9,77B
    9
    GBP 0,252364
    3.61%
    Piyasa değeriGBP 38,05B
    HacimGBP 3,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11890
    GBP 0,00000306
    0%
    Piyasa değeriGBP 3.062
    HacimGBP 188
    11891
    GBP 0,00001631
    1.64%
    Piyasa değeriGBP 3.044
    HacimGBP 0
    11892
    GBP 0,00000303
    0%
    Piyasa değeriGBP 3.028
    HacimGBP 76
    11894
    GBP 0,00299728
    0%
    Piyasa değeriGBP 2.997
    HacimGBP 3
    11895
    GBP 0,00000297
    6.29%
    Piyasa değeriGBP 2.971
    HacimGBP 135

    Data provided by Coingecko API