Netflix xStock (NFLXX) Canlı Fiyat

Netflix xStock logo
NFLXXNetflix xStock
RUB 102.720+ 0.53%
Piyasa değeri
RUB 29,22M
1.90%
Hacim (24s)
RUB 23.970.001
0.00%
Dolaşımdaki miktar
284 NFLXX
Yayın tarihi
-

Data provided by Coingecko API

NFLXX Fiyat İstatistikleri

Fiyat / Netflix xStock Fiyatı Bugün

Netflix xStock Fiyatı
RUB 102.720

Fiyat Değişimi

RUB 541,25
0.53%
24s Düşük / 24s Yüksek
RUB 101.161 / RUB 103.263

Alım Satım Hacmi

RUB 23.970.001
0.00%
Hacim / Piyasa Değeri
0,82034076
Piyasa hakimiyeti
0,0000092046696%
Piyasa sıralaması
#5672

Netflix xStock Arzı

Daloşımdaki Arz
284,442 NFLXX
Toplam Arz
21.500 NFLXX
Maks Arz
0 NFLXX

Netflix xStock piyasa değeri

Piyasa Değeri
RUB 29.219.566
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.208.610.800
1.90%

Dünkü Netflix xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 100.810,52 / RUB 100.811,53
Dünkü Açılış / Kapanış
RUB 100.811,53 / RUB 100.810,52
Dünkü Değişim
1.89%
Dünkü Hacim
RUB 1.633,1468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1.195,4592 / RUB 1.260,7721
30g Düşük/30g Yüksek
RUB 100.808,78 / RUB 100.872,27
90g Düşük/90g Yüksek
RUB 98.064,764 / RUB 102.671,54
52 Hafta Düşük / 52 Hafta Yüksek
RUB 96.420,013 / RUB 102.671,54
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
RUB 124.591
17.54%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
RUB 91.463
12.32%

Data provided by Coingecko API

NFLXX'den RUB'ye Dönüştürücü

Netflix xStock
Netflix xStockNFLXX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFLXX Safely with 3Commas

Use a proven backtested strategy for NFLXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Netflix xStock Fiyat Tablosu (NFLXX'den RUB'ye)

    NFLXXRUB TradingView tarafından

    Netflix xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Netflix xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 100.811,795875
    RUB 0
    RUB 100.871,233534
    RUB 100.808,780726
    06.09.2025
    RUB 100.849,570115
    RUB 100.811,795875
    RUB 100.906,699262
    RUB 100.847,571918
    05.09.2025
    RUB 102.282,971569
    RUB 100.849,570115
    RUB 102.671,541519
    RUB 100.730,913195
    04.09.2025
    RUB 99.292,838661
    RUB 102.282,971569
    RUB 102.271,906249
    RUB 99.128,278451
    03.09.2025
    RUB 97.660,834458
    RUB 99.292,838661
    RUB 99.295,754031
    RUB 97.403,319623
    02.09.2025
    RUB 97.371,931156
    RUB 97.660,834458
    RUB 97.830,287642
    RUB 96.420,012525

    Data provided by Coingecko API

    Explore Our Other Products for NFLXX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.313
    1.10%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,7B
    2
    RUB 4.312,97
    0.22%
    Piyasa değeriRUB 521,28B
    HacimRUB 28,47B
    3
    RUB 2,98
    3.74%
    Piyasa değeriRUB 177,78B
    HacimRUB 6,11B
    5
    RUB 879,9
    0.60%
    Piyasa değeriRUB 122,49B
    HacimRUB 1,2B
    6
    RUB 214,94
    4.86%
    Piyasa değeriRUB 116,5B
    HacimRUB 10,45B
    9
    RUB 0,243177
    7.86%
    Piyasa değeriRUB 36,56B
    HacimRUB 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5665
    RUB 1,12
    9.48%
    Piyasa değeriRUB 29,26M
    HacimRUB 4,47M
    5669
    RUB 0,02914751
    9.43%
    Piyasa değeriRUB 29,26M
    HacimRUB 252.749
    5671
    RUB 0,02918497
    4.35%
    Piyasa değeriRUB 29,25M
    HacimRUB 1,03M
    5667
    RUB 0,00041983
    1.42%
    Piyasa değeriRUB 29,23M
    HacimRUB 19,45M
    5674
    RUB 102.709
    0.52%
    Piyasa değeriRUB 29,22M
    HacimRUB 23,97M

    Data provided by Coingecko API