Netflix xStock (NFLXX) Canlı Fiyat

Netflix xStock logo
NFLXXNetflix xStock
JPY 184.915+ 1.02%
Piyasa değeri
JPY 52,6M
1.02%
Hacim (24s)
JPY 11.084.674
0.00%
Dolaşımdaki miktar
284 NFLXX
Yayın tarihi
-

Data provided by Coingecko API

NFLXX Fiyat İstatistikleri

Fiyat / Netflix xStock Fiyatı Bugün

Netflix xStock Fiyatı
JPY 184.915

Fiyat Değişimi

JPY 1.862,52
1.02%
24s Düşük / 24s Yüksek
JPY 183.035 / JPY 186.597

Alım Satım Hacmi

JPY 11.084.674
0.00%
Hacim / Piyasa Değeri
0,21074548
Piyasa hakimiyeti
0,000009016989%
Piyasa sıralaması
#5628

Netflix xStock Arzı

Daloşımdaki Arz
284,442 NFLXX
Toplam Arz
21.500 NFLXX
Maks Arz
0 NFLXX

Netflix xStock piyasa değeri

Piyasa Değeri
JPY 52.597.446
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.975.667.800
1.02%

Dünkü Netflix xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 183.045,07 / JPY 183.046,9
Dünkü Açılış / Kapanış
JPY 183.046,9 / JPY 183.045,07
Dünkü Değişim
1.02%
Dünkü Hacim
JPY 2.965,3597

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1.195,4592 / JPY 1.260,7721
30g Düşük/30g Yüksek
JPY 183.041,9 / JPY 183.157,18
90g Düşük/90g Yüksek
JPY 179.384,69 / JPY 186.755,21
52 Hafta Düşük / 52 Hafta Yüksek
JPY 177.943,69 / JPY 186.755,21
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
JPY 234.849
21.16%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
JPY 168.359
9.97%

Data provided by Coingecko API

NFLXX'den JPY'ye Dönüştürücü

Netflix xStock
Netflix xStockNFLXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFLXX Safely with 3Commas

Use a proven backtested strategy for NFLXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Netflix xStock Fiyat Tablosu (NFLXX'den JPY'ye)

    NFLXXJPY TradingView tarafından

    Netflix xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Netflix xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 183.047,375798
    JPY 0
    JPY 183.155,298759
    JPY 183.041,90109
    06.09.2025
    JPY 183.107,30445
    JPY 183.047,375798
    JPY 183.219,690561
    JPY 183.103,676427
    05.09.2025
    JPY 186.410,665174
    JPY 183.107,30445
    JPY 186.644,729589
    JPY 182.477,895418
    04.09.2025
    JPY 181.700,121917
    JPY 186.410,665174
    JPY 186.755,213662
    JPY 181.362,888084
    03.09.2025
    JPY 180.168,268288
    JPY 181.700,121917
    JPY 181.540,831783
    JPY 179.384,686785
    02.09.2025
    JPY 178.721,593395
    JPY 180.168,268288
    JPY 180.354,403586
    JPY 177.943,690432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 18 saniye

    Explore Our Other Products for NFLXX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.058
    0.43%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,86B
    2
    JPY 4.303,63
    0.17%
    Piyasa değeriJPY 519,47B
    HacimJPY 16,68B
    3
    JPY 2,88
    2.21%
    Piyasa değeriJPY 171,85B
    HacimJPY 4,27B
    5
    JPY 878,75
    1.52%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,03B
    6
    JPY 207,42
    2.38%
    Piyasa değeriJPY 112,36B
    HacimJPY 4,94B
    9
    JPY 0,231001
    6.75%
    Piyasa değeriJPY 34,83B
    HacimJPY 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5625
    JPY 0,052632
    4.11%
    Piyasa değeriJPY 52,67M
    HacimJPY 237.579
    5626
    JPY 0,00000008
    0.26%
    Piyasa değeriJPY 52,64M
    HacimJPY 3.253
    5627
    JPY 0,052575
    1.03%
    Piyasa değeriJPY 52,63M
    HacimJPY 1,2M
    Piyasa değeriJPY 52,57M
    HacimJPY 31,51M

    Data provided by Coingecko API