NEWM (NEWM) Canlı Fiyat

NEWM logo
NEWMNEWM
BRL 0,001846+ 2.19%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 28.173
3.32%
Dolaşımdaki miktar
0 NEWM
Yayın tarihi
-

Data provided by Coingecko API

NEWM Fiyat İstatistikleri

Fiyat / NEWM Fiyatı Bugün

NEWM Fiyatı
BRL 0,0018459

Fiyat Değişimi

BRL 0,00003952
2.19%
24s Düşük / 24s Yüksek
BRL 0,00179971 / BRL 0,00186325

Alım Satım Hacmi

BRL 28.173
3.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NEWM Arzı

Daloşımdaki Arz
0 NEWM
Toplam Arz
9.735.033.900 NEWM
Maks Arz
0 NEWM

NEWM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.967.807
2.24%

Dünkü NEWM Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0018042247 / BRL 0,0018063851
Dünkü Açılış / Kapanış
BRL 0,0018063851 / BRL 0,0018042247
Dünkü Değişim
2.25%
Dünkü Hacim
BRL 37.278,733

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00031895022 / BRL 0,00038893237
30g Düşük/30g Yüksek
BRL 0,0017302093 / BRL 0,0018218922
90g Düşük/90g Yüksek
BRL 0,0017302093 / BRL 0,0018612171
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0017302093 / BRL 0,0021087746
Tüm Zamanlar YüksekNis 16, 2023 (2 yıl önce)
BRL 0,114179
98.38%
Tüm Zamanlar DüşükEyl 28, 2023 (1 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NEWM'den BRL'ye Dönüştürücü

NEWM
NEWMNEWM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWM Safely with 3Commas

Use a proven backtested strategy for NEWM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEWM Fiyat Tablosu (NEWM'den BRL'ye)

    NEWMBRL TradingView tarafından

    NEWM Borsaları

    Instant crypto to crypto exchange coming soon!

    NEWM Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,001766
    BRL 0
    BRL 0,001822
    BRL 0,001754
    29.08.2025
    BRL 0,001821
    BRL 0,001766
    BRL 0,001824
    BRL 0,00173
    28.08.2025
    BRL 0,001809
    BRL 0,001821
    BRL 0,001853
    BRL 0,001791
    27.08.2025
    BRL 0,001847
    BRL 0,001809
    BRL 0,001861
    BRL 0,001819
    26.08.2025
    BRL 0,001944
    BRL 0,001847
    BRL 0,001944
    BRL 0,001833
    25.08.2025
    BRL 0,002095
    BRL 0,001944
    BRL 0,002095
    BRL 0,001951
    24.08.2025
    BRL 0,002104
    BRL 0,002095
    BRL 0,002109
    BRL 0,002086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 59 saniye

    Explore Our Other Products for NEWM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.826
    0.26%
    Piyasa değeriBRL 2,17T
    HacimBRL 25,01B
    2
    BRL 4.441,18
    1.90%
    Piyasa değeriBRL 535,6B
    HacimBRL 21,1B
    4
    BRL 2,8
    0.25%
    Piyasa değeriBRL 166,7B
    HacimBRL 3,02B
    5
    BRL 863,38
    0.25%
    Piyasa değeriBRL 120,2B
    HacimBRL 709,19M
    6
    BRL 203,78
    1.22%
    Piyasa değeriBRL 110,22B
    HacimBRL 4,9B
    9
    BRL 0,22
    0.27%
    Piyasa değeriBRL 32,57B
    HacimBRL 914,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API