Next Gen PEPE (PEPE) Canlı Fiyat

Next Gen PEPE logo
PEPENext Gen PEPE
JPY 0,075172 -4.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 424.435
0.35%
Dolaşımdaki miktar
0 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / Next Gen PEPE Fiyatı Bugün

Next Gen PEPE Fiyatı
JPY 0,075172

Fiyat Değişimi

JPY -0,0036747609
4.66%
24s Düşük / 24s Yüksek
JPY 0,075435 / JPY 0,080147

Alım Satım Hacmi

JPY 424.435
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Next Gen PEPE Arzı

Daloşımdaki Arz
0 PEPE
Toplam Arz
981.723.181 PEPE
Maks Arz
981.723.181 PEPE

Next Gen PEPE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 74.594.868
3.81%

Dünkü Next Gen PEPE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078855353 / JPY 0,079134277
Dünkü Açılış / Kapanış
JPY 0,079134277 / JPY 0,078855353
Dünkü Değişim
4.84%
Dünkü Hacim
JPY 894.478,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00052362521 / JPY 0,00061173227
30g Düşük/30g Yüksek
JPY 0,077429371 / JPY 0,080099939
90g Düşük/90g Yüksek
JPY 0,077022624 / JPY 0,088501665
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,077022624 / JPY 0,089578709
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
JPY 2,15
96.48%
Tüm Zamanlar DüşükAğu 1, 2025 (16 gün önce)
JPY 0,064934
16.71%

Data provided by Coingecko API

PEPE'den JPY'ye Dönüştürücü

Next Gen PEPE
Next Gen PEPEPEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Next Gen PEPE Fiyat Tablosu (PEPE'den JPY'ye)

    PEPEJPY TradingView tarafından

    Next Gen PEPE Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 0,001585
    PEPE/JPY
    JPY 0,000001
    JPY 29.412.056
    Recently

    Next Gen PEPE Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,07787
    JPY 0
    JPY 0,0801
    JPY 0,07769
    16.08.2025
    JPY 0,078368
    JPY 0,07787
    JPY 0,080013
    JPY 0,077023
    15.08.2025
    JPY 0,083789
    JPY 0,078368
    JPY 0,086028
    JPY 0,077515
    14.08.2025
    JPY 0,086075
    JPY 0,083789
    JPY 0,089579
    JPY 0,082661
    13.08.2025
    JPY 0,086501
    JPY 0,086075
    JPY 0,089489
    JPY 0,084676
    12.08.2025
    JPY 0,07897
    JPY 0,086501
    JPY 0,086426
    JPY 0,078782
    11.08.2025
    JPY 0,080916
    JPY 0,07897
    JPY 0,082241
    JPY 0,078652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 3 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.251
    2.16%
    Piyasa değeriJPY 2,29T
    HacimJPY 29,75B
    2
    JPY 4.308,81
    3.41%
    Piyasa değeriJPY 520,13B
    HacimJPY 27,54B
    3
    JPY 2,99
    4.39%
    Piyasa değeriJPY 177,56B
    HacimJPY 4,84B
    5
    JPY 834,48
    1.51%
    Piyasa değeriJPY 116,34B
    HacimJPY 1,34B
    6
    JPY 182,23
    5.36%
    Piyasa değeriJPY 98,47B
    HacimJPY 5,18B
    9
    JPY 0,22413
    4.25%
    Piyasa değeriJPY 33,74B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API