NIYOKO by Virtuals (NYKO) Canlı Fiyat

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
GBP 0,000235+ 20.86%
Piyasa değeri
GBP 188.197
21.62%
Hacim (24s)
GBP 20.820
2.00%
Dolaşımdaki miktar
799.980.500 NYKO
Yayın tarihi
-

Data provided by Coingecko API

NYKO Fiyat İstatistikleri

Fiyat / NIYOKO by Virtuals Fiyatı Bugün

NIYOKO by Virtuals Fiyatı
GBP 0,00023525

Fiyat Değişimi

GBP 0,0000406
20.86%
24s Düşük / 24s Yüksek
GBP 0,00019085 / GBP 0,00030188

Alım Satım Hacmi

GBP 20.820
2.00%
Hacim / Piyasa Değeri
0,11062876
Piyasa hakimiyeti
0,0000061815597%
Piyasa sıralaması
#5981

NIYOKO by Virtuals Arzı

Daloşımdaki Arz
799.980.500,6 NYKO
Toplam Arz
1.000.000.000 NYKO
Maks Arz
1.000.000.000 NYKO

NIYOKO by Virtuals piyasa değeri

Piyasa Değeri
GBP 188.197
21.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 235.252
14.45%

Dünkü NIYOKO by Virtuals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00020237577 / GBP 0,00020872991
Dünkü Açılış / Kapanış
GBP 0,00020872991 / GBP 0,00020237577
Dünkü Değişim
14.45%
Dünkü Hacim
GBP 2.047,0865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00025020563 / GBP 0,000399069
30g Düşük/30g Yüksek
GBP 0,00019088645 / GBP 0,00020872991
90g Düşük/90g Yüksek
GBP 0,00018494875 / GBP 0,00023789649
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018494875 / GBP 0,00029666602
Tüm Zamanlar YüksekMay 21, 2025 (2 ay önce)
GBP 0,00186259
87.39%
Tüm Zamanlar DüşükAğu 6, 2025 (10 gün önce)
GBP 0,00016817
39.63%

Data provided by Coingecko API

NYKO'den GBP'ye Dönüştürücü

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYKO Safely with 3Commas

Use a proven backtested strategy for NYKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NIYOKO by Virtuals Fiyat Tablosu (NYKO'den GBP'ye)

    NYKOGBP TradingView tarafından

    NIYOKO by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    NIYOKO by Virtuals Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,0002
    GBP 0
    GBP 0,000209
    GBP 0,000191
    15.08.2025
    GBP 0,000189
    GBP 0,0002
    GBP 0,000201
    GBP 0,000188
    14.08.2025
    GBP 0,000236
    GBP 0,000189
    GBP 0,000238
    GBP 0,000185
    13.08.2025
    GBP 0,00023
    GBP 0,000236
    GBP 0,000236
    GBP 0,000217
    12.08.2025
    GBP 0,000237
    GBP 0,00023
    GBP 0,000245
    GBP 0,000232
    11.08.2025
    GBP 0,000288
    GBP 0,000237
    GBP 0,000297
    GBP 0,000236
    10.08.2025
    GBP 0,00028
    GBP 0,000288
    GBP 0,000297
    GBP 0,000262

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 21 saniye

    Explore Our Other Products for NYKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.849
    0.03%
    Piyasa değeriGBP 2,35T
    HacimGBP 21,1B
    2
    GBP 4.471,71
    0.51%
    Piyasa değeriGBP 539,77B
    HacimGBP 20,79B
    3
    GBP 3,13
    0.47%
    Piyasa değeriGBP 185,76B
    HacimGBP 4,03B
    5
    GBP 847,43
    1.51%
    Piyasa değeriGBP 118,11B
    HacimGBP 1,2B
    6
    GBP 192,46
    2.53%
    Piyasa değeriGBP 103,93B
    HacimGBP 4,3B
    9
    GBP 0,234842
    0.72%
    Piyasa değeriGBP 35,35B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5976
    GBP 0,00035899
    8.25%
    Piyasa değeriGBP 188.446
    HacimGBP 13.967
    5979
    GBP 0,00025226
    1.10%
    Piyasa değeriGBP 188.410
    HacimGBP 26
    5980
    GBP 0,00018835
    2.16%
    Piyasa değeriGBP 188.289
    HacimGBP 30
    5982
    GBP 0,00003173
    89.38%
    Piyasa değeriGBP 188.145
    HacimGBP 20
    5983
    GBP 0,00074919
    4.78%
    Piyasa değeriGBP 188.071
    HacimGBP 404

    Data provided by Coingecko API