Nodewaves (NWS) Canlı Fiyat

Nodewaves logo
NWSNodewaves
JPY 0,177862+ 1.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.984.058
2.07%
Dolaşımdaki miktar
0 NWS
Yayın tarihi
-

Data provided by Coingecko API

NWS Fiyat İstatistikleri

Fiyat / Nodewaves Fiyatı Bugün

Nodewaves Fiyatı
JPY 0,177862

Fiyat Değişimi

JPY 0,00178033
1.01%
24s Düşük / 24s Yüksek
JPY 0,175453 / JPY 0,181346

Alım Satım Hacmi

JPY 6.984.058
2.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nodewaves Arzı

Daloşımdaki Arz
0 NWS
Toplam Arz
100.000.000 NWS
Maks Arz
10.000.000.000 NWS

Nodewaves piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.786.210
0.79%

Dünkü Nodewaves Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17898858 / JPY 0,17956992
Dünkü Açılış / Kapanış
JPY 0,17898858 / JPY 0,17956992
Dünkü Değişim
0.79%
Dünkü Hacim
JPY 7.040.248,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00098150288 / JPY 0,0012233814
30g Düşük/30g Yüksek
JPY 0,17431142 / JPY 0,18093201
90g Düşük/90g Yüksek
JPY 0,1494786 / JPY 0,18093201
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14413973 / JPY 0,18093201
Tüm Zamanlar YüksekAra 28, 2023 (1 yıl önce)
JPY 3,45
94.84%
Tüm Zamanlar DüşükMar 8, 2025 (6 ay önce)
JPY 0,136702
30.16%

Data provided by Coingecko API

NWS'den JPY'ye Dönüştürücü

Nodewaves
NodewavesNWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWS Safely with 3Commas

Use a proven backtested strategy for NWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nodewaves Fiyat Tablosu (NWS'den JPY'ye)

    NWSJPY TradingView tarafından

    Nodewaves Borsaları

    Instant crypto to crypto exchange coming soon!

    Nodewaves Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,176089
    JPY 0
    JPY 0,180932
    JPY 0,176058
    04.09.2025
    JPY 0,167722
    JPY 0,176089
    JPY 0,178164
    JPY 0,167417
    03.09.2025
    JPY 0,162581
    JPY 0,167722
    JPY 0,17108
    JPY 0,159129
    02.09.2025
    JPY 0,147749
    JPY 0,162581
    JPY 0,165549
    JPY 0,147749
    01.09.2025
    JPY 0,147334
    JPY 0,147749
    JPY 0,149121
    JPY 0,14414
    31.08.2025
    JPY 0,149862
    JPY 0,147334
    JPY 0,150827
    JPY 0,147375
    30.08.2025
    JPY 0,151323
    JPY 0,149862
    JPY 0,151425
    JPY 0,148164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 52 saniye

    Explore Our Other Products for NWS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.647
    0.09%
    Piyasa değeriJPY 2,2T
    HacimJPY 56,31B
    2
    JPY 4.306,71
    0.20%
    Piyasa değeriJPY 519,83B
    HacimJPY 37,85B
    4
    JPY 2,82
    0.69%
    Piyasa değeriJPY 167,87B
    HacimJPY 6,51B
    5
    JPY 850,01
    0.75%
    Piyasa değeriJPY 118,31B
    HacimJPY 974,92M
    6
    JPY 203,44
    0.47%
    Piyasa değeriJPY 110,11B
    HacimJPY 7,54B
    9
    JPY 0,217915
    2.56%
    Piyasa değeriJPY 32,86B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API