Noike (WOOSH) Canlı Fiyat

Noike logo
WOOSHNoike
JPY 0,001664+ 0.14%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 862
2.74%
Dolaşımdaki miktar
0 WOOSH
Yayın tarihi
-

Data provided by Coingecko API

WOOSH Fiyat İstatistikleri

Fiyat / Noike Fiyatı Bugün

Noike Fiyatı
JPY 0,00166412

Fiyat Değişimi

JPY 0,00000232
0.14%
24s Düşük / 24s Yüksek
JPY 0,00163698 / JPY 0,00167333

Alım Satım Hacmi

JPY 861,5
2.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Noike Arzı

Daloşımdaki Arz
0 WOOSH
Toplam Arz
998.853.367,611 WOOSH
Maks Arz
0 WOOSH

Noike piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.662.213
1.17%

Dünkü Noike Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0016433053 / JPY 0,0016465414
Dünkü Açılış / Kapanış
JPY 0,0016433053 / JPY 0,0016465414
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 3.383,7481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011128406 / JPY 0,000011520103
30g Düşük/30g Yüksek
JPY 0,001640349 / JPY 0,0016990596
90g Düşük/90g Yüksek
JPY 0,001640349 / JPY 0,0016990596
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001640349 / JPY 0,0016990596
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 0,155133
98.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00092559
79.79%

Data provided by Coingecko API

WOOSH'den JPY'ye Dönüştürücü

Noike
NoikeWOOSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOSH Safely with 3Commas

Use a proven backtested strategy for WOOSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noike Fiyat Tablosu (WOOSH'den JPY'ye)

    WOOSHJPY TradingView tarafından

    Noike Borsaları

    Instant crypto to crypto exchange coming soon!

    Noike Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,001685
    JPY 0
    JPY 0,001686
    JPY 0,00164
    02.09.2025
    JPY 0,001653
    JPY 0
    JPY 0,001694
    JPY 0,001653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 28 saniye

    Explore Our Other Products for WOOSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.159
    0.37%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,5B
    2
    JPY 4.304,65
    0.10%
    Piyasa değeriJPY 519,15B
    HacimJPY 15,4B
    4
    JPY 2,83
    0.81%
    Piyasa değeriJPY 168,54B
    HacimJPY 1,64B
    5
    JPY 873,22
    1.69%
    Piyasa değeriJPY 121,36B
    HacimJPY 918,62M
    6
    JPY 203,14
    0.07%
    Piyasa değeriJPY 110,04B
    HacimJPY 2,95B
    9
    JPY 0,217709
    1.50%
    Piyasa değeriJPY 32,81B
    HacimJPY 937,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API