NOOT (Ordinals) (NOOT) Canlı Fiyat

NOOT (Ordinals) logo
NOOTNOOT (Ordinals)
RUB 0,010027 -4.44%
Piyasa değeri
RUB 10,03M
4.51%
Hacim (24s)
RUB 1.399.731
0.13%
Dolaşımdaki miktar
1.000.000.000 NOOT
Yayın tarihi
-

Data provided by Coingecko API

NOOT Fiyat İstatistikleri

Fiyat / NOOT (Ordinals) Fiyatı Bugün

NOOT (Ordinals) Fiyatı
RUB 0,01002722

Fiyat Değişimi

RUB -0,00046564485
4.44%
24s Düşük / 24s Yüksek
RUB 0,00988981 / RUB 0,01052315

Alım Satım Hacmi

RUB 1.399.731
0.13%
Hacim / Piyasa Değeri
0,1395931
Piyasa hakimiyeti
0,0000031322807%
Piyasa sıralaması
#7036

NOOT (Ordinals) Arzı

Daloşımdaki Arz
1.000.000.000 NOOT
Toplam Arz
1.000.000.000 NOOT
Maks Arz
0 NOOT

NOOT (Ordinals) piyasa değeri

Piyasa Değeri
RUB 10.027.222
4.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.027.222
1.21%

Dünkü NOOT (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0099062013 / RUB 0,0099085772
Dünkü Açılış / Kapanış
RUB 0,0099062013 / RUB 0,0099085772
Dünkü Değişim
1.21%
Dünkü Hacim
RUB 1.372.084,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012009855 / RUB 0,00013663384
30g Düşük/30g Yüksek
RUB 0,0099062013 / RUB 0,010508251
90g Düşük/90g Yüksek
RUB 0,0099062013 / RUB 0,010916504
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0096673806 / RUB 0,010916504
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
RUB 0,505037
98.02%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
RUB 0,00876778
14.34%

Data provided by Coingecko API

NOOT'den RUB'ye Dönüştürücü

NOOT (Ordinals)
NOOT (Ordinals)NOOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOOT Safely with 3Commas

Use a proven backtested strategy for NOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NOOT (Ordinals) Fiyat Tablosu (NOOT'den RUB'ye)

    NOOTRUB TradingView tarafından

    NOOT (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    NOOT (Ordinals) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,010299
    RUB 0
    RUB 0,010508
    RUB 0,009906
    31.08.2025
    RUB 0,010446
    RUB 0,010299
    RUB 0,010517
    RUB 0,01013
    30.08.2025
    RUB 0,010709
    RUB 0,010446
    RUB 0,010917
    RUB 0,010438
    29.08.2025
    RUB 0,010707
    RUB 0,010709
    RUB 0,010897
    RUB 0,010542
    28.08.2025
    RUB 0,010593
    RUB 0,010707
    RUB 0,010727
    RUB 0,01049
    27.08.2025
    RUB 0,009672
    RUB 0,010593
    RUB 0,010461
    RUB 0,009672
    26.08.2025
    RUB 0,009821
    RUB 0,009672
    RUB 0,009941
    RUB 0,009667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 10 saniye

    Explore Our Other Products for NOOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.781
    2.12%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,33B
    2
    RUB 4.343,6
    0.67%
    Piyasa değeriRUB 523,3B
    HacimRUB 30,57B
    4
    RUB 2,78
    1.47%
    Piyasa değeriRUB 165,1B
    HacimRUB 7,53B
    5
    RUB 851,02
    0.70%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,6B
    6
    RUB 200,64
    1.30%
    Piyasa değeriRUB 108,24B
    HacimRUB 7B
    10
    RUB 0,211555
    0.89%
    Piyasa değeriRUB 31,88B
    HacimRUB 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7035
    RUB 0,01041944
    0.09%
    Piyasa değeriRUB 10,03M
    HacimRUB 6.458
    7034
    RUB 0,065485
    0.64%
    Piyasa değeriRUB 10,03M
    HacimRUB 377.152
    7049
    RUB 0
    0.26%
    Piyasa değeriRUB 10,03M
    HacimRUB 113.771
    7037
    RUB 0,01012297
    8.07%
    Piyasa değeriRUB 10,02M
    HacimRUB 75.706
    7038
    Piyasa değeriRUB 10,02M
    HacimRUB 209.109

    Data provided by Coingecko API