NovaDEX (NVX) Canlı Fiyat

NovaDEX logo
NVXNovaDEX
JPY 0,022179+ 0.89%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 291
0.34%
Dolaşımdaki miktar
0 NVX
Yayın tarihi
-

Data provided by Coingecko API

NVX Fiyat İstatistikleri

Fiyat / NovaDEX Fiyatı Bugün

NovaDEX Fiyatı
JPY 0,02217886

Fiyat Değişimi

JPY 0,00019573
0.89%
24s Düşük / 24s Yüksek
JPY 0,02189003 / JPY 0,02210179

Alım Satım Hacmi

JPY 291,37
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NovaDEX Arzı

Daloşımdaki Arz
0 NVX
Toplam Arz
100.000.000 NVX
Maks Arz
100.000.000 NVX

NovaDEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.217.886
0.89%

Dünkü NovaDEX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,021945339 / JPY 0,022020315
Dünkü Açılış / Kapanış
JPY 0,021945339 / JPY 0,022020315
Dünkü Değişim
0.89%
Dünkü Hacim
JPY 288,30526

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014663779 / JPY 0,00015740961
30g Düşük/30g Yüksek
JPY 0,021945339 / JPY 0,023337686
90g Düşük/90g Yüksek
JPY 0,021945339 / JPY 0,023337686
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021561841 / JPY 0,023337686
Tüm Zamanlar YüksekAra 17, 2023 (1 yıl önce)
JPY 48,9
99.95%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,01386659
59.94%

Data provided by Coingecko API

NVX'den JPY'ye Dönüştürücü

NovaDEX
NovaDEXNVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVX Safely with 3Commas

Use a proven backtested strategy for NVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NovaDEX Fiyat Tablosu (NVX'den JPY'ye)

    NVXJPY TradingView tarafından

    NovaDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    NovaDEX Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,022681
    JPY 0
    JPY 0,023128
    JPY 0,022631
    03.09.2025
    JPY 0,023018
    JPY 0,022681
    JPY 0,023338
    JPY 0,022784
    01.09.2025
    JPY 0,021713
    JPY 0
    JPY 0,022226
    JPY 0,021562
    31.08.2025
    JPY 0,022439
    JPY 0,021713
    JPY 0,022439
    JPY 0,022168

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 16 saniye

    Explore Our Other Products for NVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.489
    0.27%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,27B
    2
    JPY 4.293,82
    0.53%
    Piyasa değeriJPY 518,12B
    HacimJPY 14,51B
    4
    JPY 2,82
    0.18%
    Piyasa değeriJPY 168,09B
    HacimJPY 1,73B
    5
    JPY 862,31
    1.10%
    Piyasa değeriJPY 119,97B
    HacimJPY 977,22M
    6
    JPY 201,9
    0.94%
    Piyasa değeriJPY 109,38B
    HacimJPY 3B
    9
    JPY 0,217094
    0.28%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API