NOWK (NOWK) Canlı Fiyat

NOWK logo
NOWKNOWK
BRL 0,000183+ 0.72%
Piyasa değeri
BRL 180.784
7.59%
Hacim (24s)
BRL 274
1.61%
Dolaşımdaki miktar
990.000.000 NOWK
Yayın tarihi
-

Data provided by Coingecko API

NOWK Fiyat İstatistikleri

Fiyat / NOWK Fiyatı Bugün

NOWK Fiyatı
BRL 0,00018259

Fiyat Değişimi

BRL 0,00000131
0.72%
24s Düşük / 24s Yüksek
BRL 0,00018027 / BRL 0,0001832

Alım Satım Hacmi

BRL 273,89
1.61%
Hacim / Piyasa Değeri
0,0015150124
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9109

NOWK Arzı

Daloşımdaki Arz
990.000.000 NOWK
Toplam Arz
990.000.000 NOWK
Maks Arz
990.000.000 NOWK

NOWK piyasa değeri

Piyasa Değeri
BRL 180.784
7.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 180.784
6.85%

Dünkü NOWK Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00019447855 / BRL 0,00019761005
Dünkü Açılış / Kapanış
BRL 0,00019761005 / BRL 0,00019447855
Dünkü Değişim
6.86%
Dünkü Hacim
BRL 276,65407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000032189641 / BRL 0,00003707992
30g Düşük/30g Yüksek
BRL 0,00017416205 / BRL 0,00019761005
90g Düşük/90g Yüksek
BRL 0,00017416205 / BRL 0,00019761005
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00017416205 / BRL 0,00020113344
Tüm Zamanlar YüksekMar 28, 2025 (5 ay önce)
BRL 0,00793296
97.70%
Tüm Zamanlar DüşükAğu 12, 2025 (18 gün önce)
BRL 0,00015527
17.59%

Data provided by Coingecko API

NOWK'den BRL'ye Dönüştürücü

NOWK
NOWKNOWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOWK Safely with 3Commas

Use a proven backtested strategy for NOWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NOWK Fiyat Tablosu (NOWK'den BRL'ye)

    NOWKBRL TradingView tarafından

    NOWK Borsaları

    Instant crypto to crypto exchange coming soon!

    NOWK Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000195
    BRL 0
    BRL 0,000198
    BRL 0,000192
    27.08.2025
    BRL 0,000186
    BRL 0,000195
    BRL 0,000189
    BRL 0,000186
    23.08.2025
    BRL 0,000194
    BRL 0
    BRL 0,000194
    BRL 0,000191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 30 saniye

    Explore Our Other Products for NOWK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.818
    0.07%
    Piyasa değeriBRL 2,17T
    HacimBRL 34,94B
    2
    BRL 4.361,99
    0.62%
    Piyasa değeriBRL 526,92B
    HacimBRL 23,19B
    4
    BRL 2,81
    1.12%
    Piyasa değeriBRL 167,25B
    HacimBRL 4,97B
    5
    BRL 857,69
    0.06%
    Piyasa değeriBRL 119,43B
    HacimBRL 913,12M
    6
    BRL 200,51
    2.10%
    Piyasa değeriBRL 108,47B
    HacimBRL 7,46B
    9
    BRL 0,22
    0.92%
    Piyasa değeriBRL 32,5B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9101
    BRL 0,00000009
    2.59%
    Piyasa değeriBRL 180.923
    HacimBRL 91
    9108
    Piyasa değeriBRL 180.886
    HacimBRL 7
    9110
    BRL 0,00018092
    0.38%
    Piyasa değeriBRL 180.776
    HacimBRL 179
    9111
    BRL 0,0000018
    1.74%
    Piyasa değeriBRL 180.608
    HacimBRL 2.428

    Data provided by Coingecko API