nuit (NUIT) Canlı Fiyat

nuit logo
NUITnuit
JPY 1,8 -13.12%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 203.073.030
1.27%
Dolaşımdaki miktar
0 NUIT
Yayın tarihi
-

Data provided by Coingecko API

NUIT Fiyat İstatistikleri

Fiyat / nuit Fiyatı Bugün

nuit Fiyatı
JPY 1,8

Fiyat Değişimi

JPY -0,27107912
13.12%
24s Düşük / 24s Yüksek
JPY 1,67 / JPY 2,07

Alım Satım Hacmi

JPY 203.073.030
1.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

nuit Arzı

Daloşımdaki Arz
0 NUIT
Toplam Arz
999.999.138,87 NUIT
Maks Arz
999.999.138,87 NUIT

nuit piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.794.936.000
4.63%

Dünkü nuit Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8546069 / JPY 1,9096085
Dünkü Açılış / Kapanış
JPY 1,9096085 / JPY 1,8546069
Dünkü Değişim
4.36%
Dünkü Hacim
JPY 263.766.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0097019677 / JPY 0,01726037
30g Düşük/30g Yüksek
JPY 1,8546069 / JPY 2,361313
90g Düşük/90g Yüksek
JPY 1,6873823 / JPY 2,361313
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3609025 / JPY 2,5383971
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
JPY 9,87
81.97%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,136968
1199.47%

Data provided by Coingecko API

NUIT'den JPY'ye Dönüştürücü

nuit
nuitNUIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUIT Safely with 3Commas

Use a proven backtested strategy for NUIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı nuit Fiyat Tablosu (NUIT'den JPY'ye)

    NUITJPY TradingView tarafından

    nuit Borsaları

    Instant crypto to crypto exchange coming soon!

    nuit Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 2,285644
    JPY 0
    JPY 2,285644
    JPY 1,854607
    08.09.2025
    JPY 2,000606
    JPY 2,285644
    JPY 2,361313
    JPY 1,766872
    07.09.2025
    JPY 1,932226
    JPY 2,000606
    JPY 2,117308
    JPY 1,687382
    06.09.2025
    JPY 2,25261
    JPY 1,932226
    JPY 2,345197
    JPY 1,903803
    05.09.2025
    JPY 1,60242
    JPY 2,25261
    JPY 2,538397
    JPY 1,504411
    04.09.2025
    JPY 1,657802
    JPY 1,60242
    JPY 1,741036
    JPY 1,567379
    03.09.2025
    JPY 1,716874
    JPY 1,657802
    JPY 1,849892
    JPY 1,360902

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 13 saniye

    Explore Our Other Products for NUIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.144
    0.40%
    Piyasa değeriJPY 2,26T
    HacimJPY 48,5B
    2
    JPY 4.368,89
    0.34%
    Piyasa değeriJPY 529,01B
    HacimJPY 27,12B
    3
    JPY 3
    0.53%
    Piyasa değeriJPY 178,57B
    HacimJPY 4,58B
    5
    JPY 888,45
    0.85%
    Piyasa değeriJPY 123,58B
    HacimJPY 1,12B
    6
    JPY 223,57
    2.69%
    Piyasa değeriJPY 121,22B
    HacimJPY 9,73B
    9
    JPY 0,243054
    1.55%
    Piyasa değeriJPY 36,7B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API