Nuna (NUNA) Canlı Fiyat

Nuna logo
NUNANuna
JPY 0,001852 -2.85%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.022
1.58%
Dolaşımdaki miktar
0 NUNA
Yayın tarihi
-

Data provided by Coingecko API

NUNA Fiyat İstatistikleri

Fiyat / Nuna Fiyatı Bugün

Nuna Fiyatı
JPY 0,00185244

Fiyat Değişimi

JPY -0,000054301583
2.85%
24s Düşük / 24s Yüksek
JPY 0,00184336 / JPY 0,00191523

Alım Satım Hacmi

JPY 1.022,18
1.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nuna Arzı

Daloşımdaki Arz
0 NUNA
Toplam Arz
985.192.562 NUNA
Maks Arz
1.000.000.000 NUNA

Nuna piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.824.891
2.82%

Dünkü Nuna Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0019037107 / JPY 0,0019083511
Dünkü Açılış / Kapanış
JPY 0,0019083511 / JPY 0,0019037107
Dünkü Değişim
2.81%
Dünkü Hacim
JPY 4.306,7884

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011617495 / JPY 0,000013134273
30g Düşük/30g Yüksek
JPY 0,0017272036 / JPY 0,0019083511
90g Düşük/90g Yüksek
JPY 0,0017147104 / JPY 0,0019083511
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0017147104 / JPY 0,0019625123
Tüm Zamanlar YüksekAra 14, 2021 (3 yıl önce)
JPY 0,63971
99.71%
Tüm Zamanlar DüşükHaz 29, 2025 (1 ay önce)
JPY 0,0010432
77.51%

Data provided by Coingecko API

NUNA'den JPY'ye Dönüştürücü

Nuna
NunaNUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUNA Safely with 3Commas

Use a proven backtested strategy for NUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nuna Fiyat Tablosu (NUNA'den JPY'ye)

    NUNAJPY TradingView tarafından

    Nuna Borsaları

    Instant crypto to crypto exchange coming soon!

    Nuna Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,001742
    JPY 0
    JPY 0,001908
    JPY 0,001727
    21.08.2025
    JPY 0,0018
    JPY 0,001742
    JPY 0,00181
    JPY 0,001752
    20.08.2025
    JPY 0,001758
    JPY 0,0018
    JPY 0,001819
    JPY 0,001715
    19.08.2025
    JPY 0,001892
    JPY 0,001758
    JPY 0,001899
    JPY 0,001762
    18.08.2025
    JPY 0,001906
    JPY 0,001892
    JPY 0,001906
    JPY 0,001823
    17.08.2025
    JPY 0,001907
    JPY 0,001906
    JPY 0,001932
    JPY 0,001892
    16.08.2025
    JPY 0,001963
    JPY 0,001907
    JPY 0,001963
    JPY 0,001877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 20 saniye

    Explore Our Other Products for NUNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.038
    1.58%
    Piyasa değeriJPY 2,29T
    HacimJPY 33,15B
    2
    JPY 4.744,06
    1.27%
    Piyasa değeriJPY 572,41B
    HacimJPY 39,81B
    3
    JPY 3,02
    1.60%
    Piyasa değeriJPY 179,72B
    HacimJPY 5,57B
    5
    JPY 880,21
    1.53%
    Piyasa değeriJPY 122,58B
    HacimJPY 1,79B
    6
    JPY 203,34
    3.27%
    Piyasa değeriJPY 109,9B
    HacimJPY 9,04B
    9
    JPY 0,236776
    0.40%
    Piyasa değeriJPY 35,66B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API