sUSD (SUSD) Canlı Fiyat

sUSD logo
SUSDsUSD
BTC 0,000009 -0.94%
Piyasa değeri
BTC 427
0.03%
Hacim (24s)
BTC 3
2.97%
Dolaşımdaki miktar
48.300.541 SUSD
Yayın tarihi
-

Data provided by Coingecko API

SUSD Fiyat İstatistikleri

Fiyat / sUSD Fiyatı Bugün

sUSD Fiyatı
BTC 0,00000884

Fiyat Değişimi

BTC <0.000001
0.94%
24s Düşük / 24s Yüksek
BTC 0,00000881 / BTC 0,00000905

Alım Satım Hacmi

BTC 3,467807
2.97%
Hacim / Piyasa Değeri
0,0081302388
Piyasa hakimiyeti
0,0012056594%
Piyasa sıralaması
#827

sUSD Arzı

Daloşımdaki Arz
48.300.540,53 SUSD
Toplam Arz
48.300.540,53 SUSD
Maks Arz
48.300.540,53 SUSD

sUSD piyasa değeri

Piyasa Değeri
BTC 426,532
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 426,532
0.09%

Dünkü sUSD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000088344528 / BTC 0,0000088422042
Dünkü Açılış / Kapanış
BTC 0,0000088422042 / BTC 0,0000088344528
Dünkü Değişim
0.02%
Dünkü Hacim
BTC 1,4015469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,97135552 / BTC 0,99097611
30g Düşük/30g Yüksek
BTC 0,0000088164545 / BTC 0,0000090888614
90g Düşük/90g Yüksek
BTC 0,0000088164545 / BTC 0,0000091388627
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000086892567 / BTC 0,0000091557878
Tüm Zamanlar YüksekŞub 19, 2019 (6 yıl önce)
BTC 0,00032208
97.26%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
BTC 0,00000678
30.16%

Data provided by Coingecko API

SUSD'den BTC'ye Dönüştürücü

sUSD
sUSDSUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sUSD Fiyat Tablosu (SUSD'den BTC'ye)

    SUSDBTC TradingView tarafından

    sUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    sUSD Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 35 saniye

    Explore Our Other Products for SUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.584
    1.82%
    Piyasa değeriBTC 2,22T
    HacimBTC 46,46B
    2
    BTC 4.370,22
    0.96%
    Piyasa değeriBTC 528,12B
    HacimBTC 32,77B
    3
    BTC 2,86
    2.41%
    Piyasa değeriBTC 170,02B
    HacimBTC 6,94B
    5
    BTC 853,93
    0.83%
    Piyasa değeriBTC 118,89B
    HacimBTC 998,23M
    6
    BTC 211,22
    5.11%
    Piyasa değeriBTC 113,93B
    HacimBTC 9,28B
    9
    BTC 0,216624
    2.91%
    Piyasa değeriBTC 32,66B
    HacimBTC 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    824
    BTC 0,00000896
    1.84%
    Piyasa değeriBTC 431
    HacimBTC 5
    825
    BTC 0,00000895
    1.63%
    Piyasa değeriBTC 430
    HacimBTC 0
    826
    BTC 0,00000004
    15.26%
    Piyasa değeriBTC 428
    HacimBTC 4
    828
    BTC 0,03198997
    0.45%
    Piyasa değeriBTC 425
    HacimBTC 3
    829
    BTC 0,00000001
    2.92%
    Piyasa değeriBTC 424
    HacimBTC 16

    Data provided by Coingecko API