sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
BTC 0.000009 -1.05%
Market Cap
BTC 409
0.87%
Volume (24)
BTC 3
9.22%
Circulating Supply
46,767,041 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
BTC 0.00000874

Price Change

BTC <0.000001
1.05%
24h Low / 24h High
BTC 0.00000868 / BTC 0.0000089

Trading Volume

BTC 3.041746
9.22%
Volume / Market Cap
0.0074420356
Market Dominance
0.0011616135%
Market Rank
#840

sUSD Supply

Circulating Supply
46,767,041.209 SUSD
Total Supply
46,767,041.209 SUSD
Max Supply
46,767,041.209 SUSD

sUSD Market Cap

Market Cap
BTC 408.725
0.87%

Fully Diluted
Market Cap

BTC 408.725
0.62%

sUSD Price Yesterday

Yesterday's Low / High
BTC 0.0000087550948 / BTC 0.000008833059
Yesterday's Open / Close
BTC 0.000008833059 / BTC 0.0000087550948
Yesterday's Change
0.61%
Yesterday's Volume
BTC 3.992029

sUSD Price History

7d Low / 7d High
BTC 0.94223787 / BTC 1.0001319
30d Low / 30d High
BTC 0.0000087309282 / BTC 0.0000089626381
90d Low / 90d High
BTC 0.000008589741 / BTC 0.0000090469509
52 Week Low / 52 Week High
BTC 0.000008187989 / BTC 0.0000090469509
All Time HighFeb 19, 2019 (6 years ago)
BTC 0.00032208
97.29%
All Time LowJul 22, 2025 (1 months ago)
BTC 0.00000678
28.82%

Data provided by Coingecko API

SUSD to BTC converter

sUSD
sUSDSUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD Price Chart (SUSD to BTC)

    SUSDBTC by TradingView

    sUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/26/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/25/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/24/2025
    BTC 0.000008
    BTC 0.000009
    BTC 0.000009
    BTC 0.000008
    8/23/2025
    BTC 0.000009
    BTC 0.000008
    BTC 0.000009
    BTC 0.000008
    8/22/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/21/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 59 seconds

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,832
    1.77%
    Market CapBTC 2.25T
    VolumeBTC 37.25B
    2
    BTC 4,582.63
    0.20%
    Market CapBTC 553.27B
    VolumeBTC 32.49B
    3
    BTC 3
    0.42%
    Market CapBTC 178.36B
    VolumeBTC 6.47B
    5
    BTC 865.62
    0.92%
    Market CapBTC 120.52B
    VolumeBTC 1.46B
    6
    BTC 211.64
    3.76%
    Market CapBTC 114.46B
    VolumeBTC 13.55B
    9
    BTC 0.222808
    1.11%
    Market CapBTC 33.6B
    VolumeBTC 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    837
    BTC 0.00000001
    0.51%
    Market CapBTC 412
    VolumeBTC 134
    838
    BTC 0.00000184
    20.49%
    Market CapBTC 410
    VolumeBTC 875
    839
    BTC 0.00000083
    2.25%
    Market CapBTC 410
    VolumeBTC 53
    841
    BTC 0.00000041
    0.60%
    Market CapBTC 409
    VolumeBTC 34
    842
    BTC 0.00001004
    0%
    Market CapBTC 380
    VolumeBTC 1

    Data provided by Coingecko API