Nuts (NUTS) Canlı Fiyat

Nuts logo
NUTSNuts
JPY 0,001106+ 12.35%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 31.775
1.00%
Dolaşımdaki miktar
0 NUTS
Yayın tarihi
-

Data provided by Coingecko API

NUTS Fiyat İstatistikleri

Fiyat / Nuts Fiyatı Bugün

Nuts Fiyatı
JPY 0,00110598

Fiyat Değişimi

JPY 0,00012161
12.35%
24s Düşük / 24s Yüksek
JPY 0,00095262 / JPY 0,00118374

Alım Satım Hacmi

JPY 31.775
1.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nuts Arzı

Daloşımdaki Arz
0 NUTS
Toplam Arz
44.444.444.444 NUTS
Maks Arz
44.444.444.444 NUTS

Nuts piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 49.154.732
10.97%

Dünkü Nuts Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00099162167 / JPY 0,0010016558
Dünkü Açılış / Kapanış
JPY 0,00099162167 / JPY 0,0010016558
Dünkü Değişim
10.97%
Dünkü Hacim
JPY 299.701,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000038146005 / JPY 0,0000093425962
30g Düşük/30g Yüksek
JPY 0,00096297436 / JPY 0,0012307055
90g Düşük/90g Yüksek
JPY 0,00059585046 / JPY 0,0013739292
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00054445065 / JPY 0,0013739292
Tüm Zamanlar YüksekMay 2, 2024 (1 yıl önce)
JPY 0,007714
85.23%
Tüm Zamanlar DüşükMar 4, 2025 (5 ay önce)
JPY 0,00024859
358.22%

Data provided by Coingecko API

NUTS'den JPY'ye Dönüştürücü

Nuts
NutsNUTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTS Safely with 3Commas

Use a proven backtested strategy for NUTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nuts Fiyat Tablosu (NUTS'den JPY'ye)

    NUTSJPY TradingView tarafından

    Nuts Borsaları

    Instant crypto to crypto exchange coming soon!

    Nuts Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,001206
    JPY 0
    JPY 0,001206
    JPY 0,000963
    28.08.2025
    JPY 0,000942
    JPY 0,001206
    JPY 0,001374
    JPY 0,000942
    27.08.2025
    JPY 0,000728
    JPY 0,000942
    JPY 0,001043
    JPY 0,000724
    26.08.2025
    JPY 0,000581
    JPY 0,000728
    JPY 0,000773
    JPY 0,00057
    25.08.2025
    JPY 0,00057
    JPY 0,000581
    JPY 0,000602
    JPY 0,00057
    24.08.2025
    JPY 0,000577
    JPY 0,00057
    JPY 0,000592
    JPY 0,000567
    23.08.2025
    JPY 0,000552
    JPY 0,000577
    JPY 0,000577
    JPY 0,000544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 53 dakika ve 15 saniye

    Explore Our Other Products for NUTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.841
    0.59%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,99B
    2
    JPY 4.372,53
    1.60%
    Piyasa değeriJPY 527,61B
    HacimJPY 24,58B
    4
    JPY 2,81
    0.80%
    Piyasa değeriJPY 166,92B
    HacimJPY 5,16B
    5
    JPY 858,54
    0.00%
    Piyasa değeriJPY 119,48B
    HacimJPY 962,34M
    6
    JPY 200,71
    1.49%
    Piyasa değeriJPY 108,54B
    HacimJPY 7,91B
    9
    JPY 0,215892
    1.55%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API