obema (OBEMA) Canlı Fiyat

obema logo
OBEMAobema
JPY 0,004075 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.501
0.35%
Dolaşımdaki miktar
0 OBEMA
Yayın tarihi
-

Data provided by Coingecko API

OBEMA Fiyat İstatistikleri

Fiyat / obema Fiyatı Bugün

obema Fiyatı
JPY 0,00407492

Alım Satım Hacmi

JPY 1.500,86
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

obema Arzı

Daloşımdaki Arz
0 OBEMA
Toplam Arz
999.997.901,3 OBEMA
Maks Arz
999.997.902 OBEMA

obema piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.074.910
0.17%

Dünkü obema Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0040749188 / JPY 0,0040890409
Dünkü Açılış / Kapanış
JPY 0,0040749188 / JPY 0,0040890409
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 1.500,8569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00002590518 / JPY 0,000027886434
30g Düşük/30g Yüksek
JPY 0,0038800471 / JPY 0,0041091837
90g Düşük/90g Yüksek
JPY 0,0040749188 / JPY 0,0040890409
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0038184745 / JPY 0,0041478175
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
JPY 4,74
99.91%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0020109
102.64%

Data provided by Coingecko API

OBEMA'den JPY'ye Dönüştürücü

obema
obemaOBEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBEMA Safely with 3Commas

Use a proven backtested strategy for OBEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı obema Fiyat Tablosu (OBEMA'den JPY'ye)

    OBEMAJPY TradingView tarafından

    obema Borsaları

    Instant crypto to crypto exchange coming soon!

    obema Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,003991
    JPY 0
    JPY 0,004109
    JPY 0,003952
    09.09.2025
    JPY 0,004022
    JPY 0,003991
    JPY 0,00407
    JPY 0,00388
    05.09.2025
    JPY 0,003868
    JPY 0
    JPY 0,003954
    JPY 0,003864
    04.09.2025
    JPY 0,00412
    JPY 0,003868
    JPY 0,004148
    JPY 0,003853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 13 saniye

    Explore Our Other Products for OBEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.400
    0.68%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,6B
    2
    JPY 4.418,93
    2.12%
    Piyasa değeriJPY 533,26B
    HacimJPY 32,34B
    3
    JPY 3,01
    1.31%
    Piyasa değeriJPY 179,67B
    HacimJPY 5,09B
    5
    JPY 897,46
    0.73%
    Piyasa değeriJPY 124,91B
    HacimJPY 1,27B
    6
    JPY 226,1
    1.69%
    Piyasa değeriJPY 122,64B
    HacimJPY 9,73B
    9
    JPY 0,250711
    3.77%
    Piyasa değeriJPY 37,83B
    HacimJPY 3,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API