obema (OBEMA) Canlı Fiyat

obema logo
OBEMAobema
JPY 0,003848 -2.71%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.925
0.69%
Dolaşımdaki miktar
0 OBEMA
Yayın tarihi
-

Data provided by Coingecko API

OBEMA Fiyat İstatistikleri

Fiyat / obema Fiyatı Bugün

obema Fiyatı
JPY 0,00384755

Fiyat Değişimi

JPY -0,00010697074
2.71%
24s Düşük / 24s Yüksek
JPY 0,00380881 / JPY 0,00406804

Alım Satım Hacmi

JPY 5.924,76
0.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

obema Arzı

Daloşımdaki Arz
0 OBEMA
Toplam Arz
999.997.901,3 OBEMA
Maks Arz
999.997.902 OBEMA

obema piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.847.542
3.16%

Dünkü obema Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0039594985 / JPY 0,0039867062
Dünkü Açılış / Kapanış
JPY 0,0039867062 / JPY 0,0039594985
Dünkü Değişim
3.16%
Dünkü Hacim
JPY 42.474,403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000025518481 / JPY 0,000029808899
30g Düşük/30g Yüksek
JPY 0,0038280105 / JPY 0,0043710428
90g Düşük/90g Yüksek
JPY 0,0037817496 / JPY 0,0043710428
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0037817496 / JPY 0,0043710428
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
JPY 4,74
99.92%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0020109
91.33%

Data provided by Coingecko API

OBEMA'den JPY'ye Dönüştürücü

obema
obemaOBEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBEMA Safely with 3Commas

Use a proven backtested strategy for OBEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı obema Fiyat Tablosu (OBEMA'den JPY'ye)

    OBEMAJPY TradingView tarafından

    obema Borsaları

    Instant crypto to crypto exchange coming soon!

    obema Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,003987
    JPY 0
    JPY 0,004371
    JPY 0,003959
    12.08.2025
    JPY 0,004157
    JPY 0
    JPY 0,004157
    JPY 0,003782
    11.08.2025
    JPY 0,003787
    JPY 0,004157
    JPY 0,004022
    JPY 0,003787
    10.08.2025
    JPY 0,003995
    JPY 0,003787
    JPY 0,003995
    JPY 0,003995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 59 saniye

    Explore Our Other Products for OBEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.423
    0.57%
    Piyasa değeriJPY 2,34T
    HacimJPY 45,4B
    2
    JPY 4.424,43
    1.33%
    Piyasa değeriJPY 534,62B
    HacimJPY 50,15B
    3
    JPY 3,08
    0.83%
    Piyasa değeriJPY 182,75B
    HacimJPY 6,77B
    5
    JPY 826,34
    0.40%
    Piyasa değeriJPY 115,13B
    HacimJPY 3,53B
    6
    JPY 185,77
    2.25%
    Piyasa değeriJPY 100,3B
    HacimJPY 8,62B
    9
    JPY 0,228678
    4.06%
    Piyasa değeriJPY 34,51B
    HacimJPY 4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API