Official FO (FO) Canlı Fiyat

Official FO logo
FOOfficial FO
JPY 114,63 -2.72%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 178.804.100
1.23%
Dolaşımdaki miktar
0 FO
Yayın tarihi
-

Data provided by Coingecko API

FO Fiyat İstatistikleri

Fiyat / Official FO Fiyatı Bugün

Official FO Fiyatı
JPY 114,63

Fiyat Değişimi

JPY -3,2068716
2.72%
24s Düşük / 24s Yüksek
JPY 113,83 / JPY 118,39

Alım Satım Hacmi

JPY 178.804.100
1.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Official FO Arzı

Daloşımdaki Arz
0 FO
Toplam Arz
997.490.221,15 FO
Maks Arz
1.000.000.000 FO

Official FO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 114.295.070.000
2.63%

Dünkü Official FO Fiyatı

Dünkü Düşük / Yüksek
JPY 117,49785 / JPY 117,86606
Dünkü Açılış / Kapanış
JPY 117,86606 / JPY 117,49785
Dünkü Değişim
2.59%
Dünkü Hacim
JPY 140.078.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,7642414 / JPY 0,82473693
30g Düşük/30g Yüksek
JPY 116,17463 / JPY 117,86606
90g Düşük/90g Yüksek
JPY 113,28435 / JPY 120,52693
52 Hafta Düşük / 52 Hafta Yüksek
JPY 113,28435 / JPY 122,35661
Tüm Zamanlar YüksekEyl 2, 2025 (6 gün önce)
JPY 122,38
6.37%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
JPY 82,27
39.28%

Data provided by Coingecko API

FO'den JPY'ye Dönüştürücü

Official FO
Official FOFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FO Safely with 3Commas

Use a proven backtested strategy for FO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Official FO Fiyat Tablosu (FO'den JPY'ye)

    FOJPY TradingView tarafından

    Official FO Borsaları

    Instant crypto to crypto exchange coming soon!

    Official FO Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 116,308955
    JPY 0
    JPY 117,866058
    JPY 116,304378
    06.09.2025
    JPY 115,735619
    JPY 116,308955
    JPY 117,855818
    JPY 115,698072
    05.09.2025
    JPY 114,095682
    JPY 115,735619
    JPY 115,901894
    JPY 113,28435
    04.09.2025
    JPY 120,866494
    JPY 114,095682
    JPY 121,03522
    JPY 113,672862
    03.09.2025
    JPY 121,649552
    JPY 120,866494
    JPY 121,938424
    JPY 120,831642
    02.09.2025
    JPY 121,290761
    JPY 121,649552
    JPY 122,356607
    JPY 121,290761
    01.09.2025
    JPY 121,436107
    JPY 121,290761
    JPY 121,685521
    JPY 120,975912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 7 dakika ve 2 saniye

    Explore Our Other Products for FO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.048
    0.60%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,99B
    2
    JPY 4.302,09
    0.28%
    Piyasa değeriJPY 518,89B
    HacimJPY 27,59B
    3
    JPY 2,97
    2.83%
    Piyasa değeriJPY 176,71B
    HacimJPY 5,57B
    5
    JPY 878,49
    0.46%
    Piyasa değeriJPY 122,28B
    HacimJPY 1,21B
    6
    JPY 213,79
    3.35%
    Piyasa değeriJPY 115,87B
    HacimJPY 9,81B
    9
    JPY 0,242597
    6.10%
    Piyasa değeriJPY 36,59B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API