Official FO (FO) Canlı Fiyat

Official FO logo
FOOfficial FO
JPY 119,71+ 0.83%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 341.025.440
0.17%
Dolaşımdaki miktar
0 FO
Yayın tarihi
-

Data provided by Coingecko API

FO Fiyat İstatistikleri

Fiyat / Official FO Fiyatı Bugün

Official FO Fiyatı
JPY 119,71

Fiyat Değişimi

JPY 0,988326
0.83%
24s Düşük / 24s Yüksek
JPY 118,61 / JPY 119,87

Alım Satım Hacmi

JPY 341.025.440
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Official FO Arzı

Daloşımdaki Arz
0 FO
Toplam Arz
997.490.221,15 FO
Maks Arz
1.000.000.000 FO

Official FO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 119.409.130.000
0.03%

Dünkü Official FO Fiyatı

Dünkü Düşük / Yüksek
JPY 119,66317 / JPY 119,67456
Dünkü Açılış / Kapanış
JPY 119,66317 / JPY 119,67456
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 340.593.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,79177172 / JPY 0,81066397
30g Düşük/30g Yüksek
JPY 118,61223 / JPY 119,67456
90g Düşük/90g Yüksek
JPY 117,42149 / JPY 119,67456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 116,94256 / JPY 119,67456
Tüm Zamanlar YüksekAğu 17, 2025 (0 gün önce)
JPY 119,87
0.10%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
JPY 82,27
45.56%

Data provided by Coingecko API

FO'den JPY'ye Dönüştürücü

Official FO
Official FOFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FO Safely with 3Commas

Use a proven backtested strategy for FO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Official FO Fiyat Tablosu (FO'den JPY'ye)

    FOJPY TradingView tarafından

    Official FO Borsaları

    Instant crypto to crypto exchange coming soon!

    Official FO Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 118,716555
    JPY 0
    JPY 119,674558
    JPY 118,612228
    16.08.2025
    JPY 118,421055
    JPY 118,716555
    JPY 119,000869
    JPY 118,13119
    15.08.2025
    JPY 118,988292
    JPY 118,421055
    JPY 118,988292
    JPY 117,838267
    14.08.2025
    JPY 117,793989
    JPY 118,988292
    JPY 119,646399
    JPY 117,389246
    13.08.2025
    JPY 117,831896
    JPY 117,793989
    JPY 118,435874
    JPY 117,545058
    12.08.2025
    JPY 118,243663
    JPY 117,831896
    JPY 118,632604
    JPY 117,523517
    11.08.2025
    JPY 116,942562
    JPY 118,243663
    JPY 118,731824
    JPY 116,942562

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 57 saniye

    Explore Our Other Products for FO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.535
    0.12%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,9B
    2
    JPY 4.486,86
    1.36%
    Piyasa değeriJPY 541,61B
    HacimJPY 28B
    3
    JPY 3,09
    0.42%
    Piyasa değeriJPY 183,97B
    HacimJPY 3,49B
    5
    JPY 856,87
    2.12%
    Piyasa değeriJPY 119,37B
    HacimJPY 1,24B
    6
    JPY 191,63
    0.98%
    Piyasa değeriJPY 103,5B
    HacimJPY 4,34B
    9
    JPY 0,235395
    1.80%
    Piyasa değeriJPY 35,45B
    HacimJPY 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API