OKX Wrapped BTC (XBTC) Canlı Fiyat

OKX Wrapped BTC logo
XBTCOKX Wrapped BTC
JPY 16.411.284 -0.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.068.109.200
6.47%
Dolaşımdaki miktar
0 XBTC
Yayın tarihi
-

Data provided by Coingecko API

XBTC Fiyat İstatistikleri

Fiyat / OKX Wrapped BTC Fiyatı Bugün

OKX Wrapped BTC Fiyatı
JPY 16.411.284

Fiyat Değişimi

JPY -128.294,35
0.78%
24s Düşük / 24s Yüksek
JPY 16.307.222 / JPY 16.677.209

Alım Satım Hacmi

JPY 4.068.109.200
6.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

OKX Wrapped BTC Arzı

Daloşımdaki Arz
0 XBTC
Toplam Arz
1.941,356 XBTC
Maks Arz
0 XBTC

OKX Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.847.394.000
0.88%

Dünkü OKX Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.541.217 / JPY 16.559.191
Dünkü Açılış / Kapanış
JPY 16.559.191 / JPY 16.541.217
Dünkü Değişim
0.84%
Dünkü Hacim
JPY 3.318.342.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 109.474,07 / JPY 113.293,1
30g Düşük/30g Yüksek
JPY 16.347.918 / JPY 16.643.438
90g Düşük/90g Yüksek
JPY 16.223.564 / JPY 16.743.911
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.040.017 / JPY 16.743.911
Tüm Zamanlar YüksekAğu 14, 2025 (26 gün önce)
JPY 18.247.836
10.06%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 14.395.314
14.02%

Data provided by Coingecko API

XBTC'den JPY'ye Dönüştürücü

OKX Wrapped BTC
OKX Wrapped BTCXBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBTC Safely with 3Commas

Use a proven backtested strategy for XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OKX Wrapped BTC Fiyat Tablosu (XBTC'den JPY'ye)

    XBTCJPY TradingView tarafından

    OKX Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    OKX Wrapped BTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 16.487.353,393812
    JPY 0
    JPY 16.643.437,830157
    JPY 16.407.859,73823
    07.09.2025
    JPY 16.245.468,844929
    JPY 16.487.353,393812
    JPY 16.523.360,851952
    JPY 16.245.468,844929
    06.09.2025
    JPY 16.300.359,780434
    JPY 16.245.468,844929
    JPY 16.381.020,668165
    JPY 16.223.563,506995
    05.09.2025
    JPY 16.422.205,472555
    JPY 16.300.359,780434
    JPY 16.743.911,250476
    JPY 16.278.036,767397
    04.09.2025
    JPY 16.544.907,820926
    JPY 16.422.205,472555
    JPY 16.587.724,913387
    JPY 16.272.581,052934
    03.09.2025
    JPY 16.509.036,485633
    JPY 16.544.907,820926
    JPY 16.645.430,417502
    JPY 16.449.421,880679
    02.09.2025
    JPY 16.058.254,307859
    JPY 16.509.036,485633
    JPY 16.519.718,031675
    JPY 16.040.017,427599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 34 dakika ve 19 saniye

    Explore Our Other Products for XBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.449
    0.69%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,21B
    2
    JPY 4.309,47
    0.14%
    Piyasa değeriJPY 519,94B
    HacimJPY 28,34B
    3
    JPY 2,94
    1.01%
    Piyasa değeriJPY 175,49B
    HacimJPY 5,61B
    5
    JPY 880,94
    0.27%
    Piyasa değeriJPY 122,7B
    HacimJPY 1,03B
    6
    JPY 217,29
    1.15%
    Piyasa değeriJPY 117,8B
    HacimJPY 9,08B
    9
    JPY 0,241285
    0.87%
    Piyasa değeriJPY 36,38B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API