Omnia Protocol (OMNIA) Canlı Fiyat

Omnia Protocol logo
OMNIAOmnia Protocol
0,008162 -1.02%
Piyasa değeri
€189.167
0.85%
Hacim (24s)
22.207
2.84%
Dolaşımdaki miktar
23.137.104 OMNIA
Yayın tarihi
-

Data provided by Coingecko API

OMNIA Fiyat İstatistikleri

Fiyat / Omnia Protocol Fiyatı Bugün

Omnia Protocol Fiyatı
€0,00816241

Fiyat Değişimi

€-0,000084295998
1.02%
24s Düşük / 24s Yüksek
€0,00804738 / €0,00828552

Alım Satım Hacmi

€22.207
2.84%
Hacim / Piyasa Değeri
0,11739363
Piyasa hakimiyeti
0,0000056334223%
Piyasa sıralaması
#6278

Omnia Protocol Arzı

Daloşımdaki Arz
23.137.104 OMNIA
Toplam Arz
99.399.222 OMNIA
Maks Arz
100.000.000 OMNIA

Omnia Protocol piyasa değeri

Piyasa Değeri
€189.167
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

€812.678
1.16%

Dünkü Omnia Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0080810407 / €0,0080827101
Dünkü Açılış / Kapanış
€0,0080810407 / €0,0080827101
Dünkü Değişim
1.00%
Dünkü Hacim
€26.466,577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0094072699 / €0,011795633
30g Düşük/30g Yüksek
€0,0080236016 / €0,0083952401
90g Düşük/90g Yüksek
€0,0080236016 / €0,0094360329
52 Hafta Düşük / 52 Hafta Yüksek
€0,0080236016 / €0,010093169
Tüm Zamanlar YüksekEki 18, 2024 (10 ay önce)
€0,66621
98.77%
Tüm Zamanlar DüşükHaz 27, 2022 (3 yıl önce)
€0,00094683
763.50%

Data provided by Coingecko API

OMNIA'den EUR'ye Dönüştürücü

Omnia Protocol
Omnia ProtocolOMNIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNIA Safely with 3Commas

Use a proven backtested strategy for OMNIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Omnia Protocol Fiyat Tablosu (OMNIA'den EUR'ye)

    OMNIAEUR TradingView tarafından

    Omnia Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Omnia Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,008395
    €0
    €0,008395
    €0,008024
    22.08.2025
    €0,008995
    €0,008395
    €0,009023
    €0,008179
    21.08.2025
    €0,009146
    €0,008995
    €0,009171
    €0,008916
    20.08.2025
    €0,009284
    €0,009146
    €0,009436
    €0,00907
    19.08.2025
    €0,009069
    €0,009284
    €0,010093
    €0,008599
    18.08.2025
    €0,008952
    €0,009069
    €0,009241
    €0,008952
    17.08.2025
    €0,009498
    €0,008952
    €0,009633
    €0,008931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 12 dakika ve 59 saniye

    Explore Our Other Products for OMNIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.345
    0.61%
    Piyasa değeri€2,28T
    Hacim€24,78B
    2
    4.886,62
    2.99%
    Piyasa değeri€589,11B
    Hacim€24,84B
    3
    3,04
    0.78%
    Piyasa değeri€180,84B
    Hacim€3,46B
    5
    871,54
    0.96%
    Piyasa değeri€121,33B
    Hacim€1,12B
    6
    208,33
    2.52%
    Piyasa değeri€112,41B
    Hacim€7,62B
    9
    0,23
    1.04%
    Piyasa değeri€35,27B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6275
    0,00018992
    1.04%
    Piyasa değeri€189.423
    Hacim€1.302
    6276
    0,00019019
    3.26%
    Piyasa değeri€189.417
    Hacim€54
    6277
    0,00018939
    0.61%
    Piyasa değeri€189.387
    Hacim€76
    6280
    0,00221718
    0.00%
    Piyasa değeri€188.460
    Hacim€3
    6281
    Piyasa değeri€188.227
    Hacim€2.808

    Data provided by Coingecko API