Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
0.173485 -3.81%
Market Cap
€949,399
3.68%
Volume (24)
863,847
0.41%
Circulating Supply
5,473,347 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
€0.173485

Price Change

€-0.0068646385
3.81%
24h Low / 24h High
€0.173405 / €0.180845

Trading Volume

€863,847
0.41%
Volume / Market Cap
0.90988826
Market Dominance
0.000026984298%
Market Rank
#3866

Omnia Protocol Supply

Circulating Supply
5,473,347 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
€949,399
3.68%

Fully Diluted
Market Cap

€17,345,723
2.26%

Omnia Protocol Price Yesterday

Yesterday's Low / High
€0.17746867 / €0.17746998
Yesterday's Open / Close
€0.17746998 / €0.17746867
Yesterday's Change
2.25%
Yesterday's Volume
€844,983.94

Omnia Protocol Price History

7d Low / 7d High
€0.18357477 / €0.22830812
30d Low / 30d High
€0.1773546 / €0.18081287
90d Low / 90d High
€0.1773546 / €0.19202717
52 Week Low / 52 Week High
€0.1773546 / €0.21712239
All Time HighOct 18, 2024 (2 months ago)
€0.66621
73.93%
All Time LowJun 27, 2022 (2 years ago)
€0.00094683
18244.34%

Data provided by Coingecko API

OMNIA to EUR converter

Omnia Protocol
Omnia ProtocolOMNIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to EUR)

OMNIAEUR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (EUR)

Date
12/21/2024
€0.17978
€0
€0.180813
€0.177469
12/20/2024
€0.182808
€0.17978
€0.182808
€0.177355
12/19/2024
€0.186943
€0.182808
€0.192027
€0.181343
12/18/2024
€0.183685
€0.186943
€0.186506
€0.182359
12/17/2024
€0.197144
€0.183685
€0.197144
€0.184942
12/16/2024
€0.217077
€0.197144
€0.217122
€0.196658
12/15/2024
€0.214202
€0.217077
€0.215459
€0.202518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,163
0.41%
Market Cap€1.92T
Volume€39.64B
2
3,382.25
0.46%
Market Cap€407.48B
Volume€27.32B
4
2.27
2.25%
Market Cap€129.84B
Volume€11.31B
5
667.65
1.15%
Market Cap€97.41B
Volume€1.19B
6
186.2
0.80%
Market Cap€89.27B
Volume€6.23B
7
0.32
0.42%
Market Cap€47.37B
Volume€5.11B

Data provided by Coingecko API

More Cryptocurrencies

3867
0.00042361
1.56%
Market Cap€951,278
Volume€124
3869
0.00097792
30.03%
Market Cap€950,198
Volume€322,108
3882
0.01
21.65%
Market Cap€949,874
Volume€27,789
3868
Market Cap€948,682
Volume€7,920
3872
0.00013843
1.10%
Market Cap€946,180
Volume€1,300

Data provided by Coingecko API