Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
0.008881 -3.41%
Market Cap
€205,473
3.47%
Volume (24)
158,197
1.10%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
€0.00888067

Price Change

€-0.00031316781
3.41%
24h Low / 24h High
€0.00886445 / €0.00919384

Trading Volume

€158,197
1.10%
Volume / Market Cap
0.76991624
Market Dominance
0.0000060927075%
Market Rank
#5743

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,699,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
€205,473
3.47%

Fully Diluted
Market Cap

€885,396
1.34%

Omnia Protocol Price Yesterday

Yesterday's Low / High
€0.008983174 / €0.0090186555
Yesterday's Open / Close
€0.008983174 / €0.0090186555
Yesterday's Change
1.34%
Yesterday's Volume
€158,067.81

Omnia Protocol Price History

7d Low / 7d High
€0.010333274 / €0.011785939
30d Low / 30d High
€0.008983174 / €0.0095392806
90d Low / 90d High
€0.0088978731 / €0.01008234
52 Week Low / 52 Week High
€0.0088978731 / €0.01008234
All Time HighOct 18, 2024 (9 months ago)
€0.66621
98.67%
All Time LowJun 27, 2022 (3 years ago)
€0.00094683
838.39%

Data provided by Coingecko API

OMNIA to EUR converter

Omnia Protocol
Omnia ProtocolOMNIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to EUR)

OMNIAEUR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (EUR)

Date
7/16/2025
€0.00942
€0
€0.009423
€0.008983
7/15/2025
€0.009581
€0.00942
€0.009623
€0.009412
7/14/2025
€0.008952
€0.009581
€0.010082
€0.008918
7/13/2025
€0.009164
€0.008952
€0.009183
€0.008898
7/12/2025
€0.009211
€0.009164
€0.009215
€0.009161
7/11/2025
€0.00924
€0.009211
€0.009269
€0.009087
7/10/2025
€0.009237
€0.00924
€0.009493
€0.009186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,663
0.09%
Market Cap€2.36T
Volume€52.43B
2
3,423.88
5.74%
Market Cap€413.25B
Volume€62.58B
3
3.25
9.27%
Market Cap€192.12B
Volume€12.3B
5
725.68
4.21%
Market Cap€105.91B
Volume€2.84B
6
174.87
4.40%
Market Cap€94.04B
Volume€20.23B
8
0.21
5.97%
Market Cap€31.98B
Volume€11.59B

Data provided by Coingecko API

More Cryptocurrencies

5740
0.00022839
9.72%
Market Cap€206,183
Volume€3,900
5741
0.92
0.51%
Market Cap€206,119
Volume€4,317
5742
0.01
3.08%
Market Cap€205,548
Volume€518
5744
0.00022107
6.29%
Market Cap€205,081
Volume€288
5745
0.00020506
124.80%
Market Cap€205,057
Volume€9,074

Data provided by Coingecko API