Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
0.015387+ 30.93%
Market Cap
€356,017
30.93%
Volume (24)
274,218
2.09%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
€0.01538727

Price Change

€0.00363481
30.93%
24h Low / 24h High
€0.0117481 / €0.01757321

Trading Volume

€274,218
2.09%
Volume / Market Cap
0.7702385
Market Dominance
0.000010876125%
Market Rank
#5109

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,399,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
€356,017
30.93%

Fully Diluted
Market Cap

€1,529,483
8.36%

Omnia Protocol Price Yesterday

Yesterday's Low / High
€0.013745645 / €0.014654548
Yesterday's Open / Close
€0.014654548 / €0.013745645
Yesterday's Change
8.36%
Yesterday's Volume
€289,155.37

Omnia Protocol Price History

7d Low / 7d High
€0.01212387 / €0.018168235
30d Low / 30d High
€0.011530436 / €0.015729386
90d Low / 90d High
€0.010321257 / €0.015729386
52 Week Low / 52 Week High
€0.010321257 / €0.015729386
All Time HighOct 18, 2024 (9 months ago)
€0.66621
97.70%
All Time LowJun 27, 2022 (3 years ago)
€0.00094683
1518.08%

Data provided by Coingecko API

OMNIA to EUR converter

Omnia Protocol
Omnia ProtocolOMNIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to EUR)

OMNIAEUR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (EUR)

Date
7/29/2025
€0.01182
€0
€0.015729
€0.011749
7/28/2025
€0.011904
€0.01182
€0.011984
€0.01143
7/27/2025
€0.010546
€0.011904
€0.012876
€0.010332
7/26/2025
€0.010733
€0.010546
€0.010736
€0.010321
7/25/2025
€0.012137
€0.010733
€0.012202
€0.011008
7/24/2025
€0.014081
€0.012137
€0.014081
€0.012195
7/23/2025
€0.015552
€0.014081
€0.015552
€0.013445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,024
0.26%
Market Cap€2.35T
Volume€41.18B
2
3,816.9
0.94%
Market Cap€460.71B
Volume€33.37B
3
3.14
0.54%
Market Cap€186.1B
Volume€5.77B
5
805.49
2.25%
Market Cap€112.19B
Volume€1.99B
6
181.81
0.82%
Market Cap€97.67B
Volume€5.45B
9
0.22
0.20%
Market Cap€33.75B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

5116
0.01
40.76%
Market Cap€356,548
Volume€73,230
5117
0.00040306
0.54%
Market Cap€356,832
Volume€48
5120
0.0003694
1.88%
Market Cap€355,990
Volume€1,108
5119
0.00035752
20.83%
Market Cap€355,633
Volume€13,586
5122
0.00000085
0.80%
Market Cap€355,534
Volume€15,085

Data provided by Coingecko API