Oneoneone (SN111) Canlı Fiyat

Oneoneone logo
SN111Oneoneone
JPY 72,41+ 1.00%
Piyasa değeri
JPY 58,59M
2.50%
Hacim (24s)
JPY 2.856.901
57.36%
Dolaşımdaki miktar
809.360 SN111
Yayın tarihi
-

Data provided by Coingecko API

SN111 Fiyat İstatistikleri

Fiyat / Oneoneone Fiyatı Bugün

Oneoneone Fiyatı
JPY 72,41

Fiyat Değişimi

JPY 0,717455
1.00%
24s Düşük / 24s Yüksek
JPY 69,88 / JPY 74,77

Alım Satım Hacmi

JPY 2.856.901
57.36%
Hacim / Piyasa Değeri
0,048759019
Piyasa hakimiyeti
0,0000099841075%
Piyasa sıralaması
#5411

Oneoneone Arzı

Daloşımdaki Arz
809.360,079 SN111
Toplam Arz
809.360,079 SN111
Maks Arz
21.000.000 SN111

Oneoneone piyasa değeri

Piyasa Değeri
JPY 58.592.257
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.592.257
2.42%

Dünkü Oneoneone Fiyatı

Dünkü Düşük / Yüksek
JPY 70,613579 / JPY 70,748917
Dünkü Açılış / Kapanış
JPY 70,613579 / JPY 70,748917
Dünkü Değişim
2.45%
Dünkü Hacim
JPY 135.424,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,4672672 / JPY 0,55242861
30g Düşük/30g Yüksek
JPY 70,151732 / JPY 73,061442
90g Düşük/90g Yüksek
JPY 68,941759 / JPY 80,308917
52 Hafta Düşük / 52 Hafta Yüksek
JPY 68,941759 / JPY 81,19043
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
JPY 130,05
44.34%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
JPY 68,47
5.71%

Data provided by Coingecko API

SN111'den JPY'ye Dönüştürücü

Oneoneone
OneoneoneSN111
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN111 Safely with 3Commas

Use a proven backtested strategy for SN111 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oneoneone Fiyat Tablosu (SN111'den JPY'ye)

    SN111JPY TradingView tarafından

    Oneoneone Borsaları

    Instant crypto to crypto exchange coming soon!

    Oneoneone Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 71,372004
    JPY 0
    JPY 73,061442
    JPY 70,613579
    26.08.2025
    JPY 69,461259
    JPY 71,372004
    JPY 71,837318
    JPY 68,941759
    25.08.2025
    JPY 78,170464
    JPY 69,461259
    JPY 78,170464
    JPY 69,047941
    24.08.2025
    JPY 78,764755
    JPY 78,170464
    JPY 80,308917
    JPY 75,724976
    23.08.2025
    JPY 80,876178
    JPY 78,764755
    JPY 80,876178
    JPY 77,96054
    22.08.2025
    JPY 74,654731
    JPY 80,876178
    JPY 81,19043
    JPY 74,154342
    21.08.2025
    JPY 78,937204
    JPY 74,654731
    JPY 79,539194
    JPY 75,160212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 24 dakika ve 23 saniye

    Explore Our Other Products for SN111

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.012
    0.12%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,01B
    2
    JPY 4.460,99
    2.43%
    Piyasa değeriJPY 538,99B
    HacimJPY 31,02B
    3
    JPY 2,96
    1.46%
    Piyasa değeriJPY 176,16B
    HacimJPY 6,13B
    5
    JPY 869,93
    1.06%
    Piyasa değeriJPY 121,1B
    HacimJPY 1,75B
    6
    JPY 212,26
    3.21%
    Piyasa değeriJPY 114,82B
    HacimJPY 12,35B
    9
    JPY 0,221132
    0.12%
    Piyasa değeriJPY 33,33B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5408
    JPY 0,279516
    0.79%
    Piyasa değeriJPY 58,71M
    HacimJPY 3.867
    5409
    JPY 0,058795
    0.85%
    Piyasa değeriJPY 58,7M
    HacimJPY 1,23M
    5410
    JPY 61,95
    0%
    Piyasa değeriJPY 58,85M
    HacimJPY 0
    5412
    Piyasa değeriJPY 58,56M
    HacimJPY 13,78M
    5406
    JPY 0,058476
    0.52%
    Piyasa değeriJPY 58,47M
    HacimJPY 13,3M

    Data provided by Coingecko API