OpenLoop (OPL) Canlı Fiyat

OpenLoop logo
OPLOpenLoop
0,000006+ 4.90%
Piyasa değeri
€6.130
4.90%
Hacim (24s)
5
0.65%
Dolaşımdaki miktar
999.802.000 OPL
Yayın tarihi
-

Data provided by Coingecko API

OPL Fiyat İstatistikleri

Fiyat / OpenLoop Fiyatı Bugün

OpenLoop Fiyatı
€0,00000613

Fiyat Değişimi

€<0.000001
4.90%
24s Düşük / 24s Yüksek
€0,00000582 / €0,00000619

Alım Satım Hacmi

€4,57
0.65%
Hacim / Piyasa Değeri
0,00074552116
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11231

OpenLoop Arzı

Daloşımdaki Arz
999.802.001,806 OPL
Toplam Arz
999.802.001,806 OPL
Maks Arz
1.000.000.000 OPL

OpenLoop piyasa değeri

Piyasa Değeri
€6.129,94
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

€6.129,94
0.65%

Dünkü OpenLoop Fiyatı

Dünkü Düşük / Yüksek
€0,0000060720289 / €0,0000061111965
Dünkü Açılış / Kapanış
€0,0000061111965 / €0,0000060720289
Dünkü Değişim
0.63%
Dünkü Hacim
€4,5568274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000066161008 / €0,0000071473555
30g Düşük/30g Yüksek
€0,0000058009409 / €0,000006128164
90g Düşük/90g Yüksek
€0,000005758844 / €0,000006128164
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000056429716 / €0,000006128164
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
€0,00019619
96.85%
Tüm Zamanlar DüşükAğu 23, 2025 (5 gün önce)
€0,00000561
10.06%

Data provided by Coingecko API

OPL'den EUR'ye Dönüştürücü

OpenLoop
OpenLoopOPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPL Safely with 3Commas

Use a proven backtested strategy for OPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenLoop Fiyat Tablosu (OPL'den EUR'ye)

    OPLEUR TradingView tarafından

    OpenLoop Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenLoop Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000006
    €0
    €0,000006
    €0,000006
    25.08.2025
    €0,000006
    €0
    €0,000006
    €0,000006
    22.08.2025
    €0,000006
    €0
    €0,000006
    €0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 43 saniye

    Explore Our Other Products for OPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.155
    0.79%
    Piyasa değeri€2,24T
    Hacim€33,8B
    2
    4.474,15
    0.26%
    Piyasa değeri€540,81B
    Hacim€28,35B
    3
    2,96
    0.58%
    Piyasa değeri€176,03B
    Hacim€5,58B
    5
    874,9
    2.52%
    Piyasa değeri€121,84B
    Hacim€1,64B
    6
    214,77
    5.26%
    Piyasa değeri€116,3B
    Hacim€12,49B
    9
    0,22
    1.88%
    Piyasa değeri€33,67B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11228
    0,00000614
    0%
    Piyasa değeri€6.140
    Hacim€1
    11229
    0,00000613
    16.16%
    Piyasa değeri€6.132
    Hacim€1.293
    11230
    0,00000065
    0%
    Piyasa değeri€6.105
    Hacim€4
    11232
    0,00000611
    0%
    Piyasa değeri€6.114
    Hacim€23
    11233
    0,00000615
    0%
    Piyasa değeri€6.148
    Hacim€9

    Data provided by Coingecko API