Optimus (OPTCM) Canlı Fiyat

Optimus logo
OPTCMOptimus
JPY 0,110698 -1.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 32.976
0.00%
Dolaşımdaki miktar
0 OPTCM
Yayın tarihi
-

Data provided by Coingecko API

OPTCM Fiyat İstatistikleri

Fiyat / Optimus Fiyatı Bugün

Optimus Fiyatı
JPY 0,110698

Fiyat Değişimi

JPY -0,001839592
1.63%
24s Düşük / 24s Yüksek
JPY 0,108974 / JPY 0,114603

Alım Satım Hacmi

JPY 32.976
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Optimus Arzı

Daloşımdaki Arz
0 OPTCM
Toplam Arz
600.000.000 OPTCM
Maks Arz
600.000.000 OPTCM

Optimus piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 66.418.596
3.25%

Dünkü Optimus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11441115 / JPY 0,11441115
Dünkü Açılış / Kapanış
JPY 0,11441115 / JPY 0,11441115
Dünkü Değişim
3.25%
Dünkü Hacim
JPY 1.386,0234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00072840408 / JPY 0,00077988773
30g Düşük/30g Yüksek
JPY 0,11253163 / JPY 0,11460049
90g Düşük/90g Yüksek
JPY 0,10807768 / JPY 0,11460049
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10807768 / JPY 0,11460049
Tüm Zamanlar YüksekAra 17, 2021 (3 yıl önce)
JPY 1,96
94.35%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,088357
25.28%

Data provided by Coingecko API

OPTCM'den JPY'ye Dönüştürücü

Optimus
OptimusOPTCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTCM Safely with 3Commas

Use a proven backtested strategy for OPTCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Optimus Fiyat Tablosu (OPTCM'den JPY'ye)

    OPTCMJPY TradingView tarafından

    Optimus Borsaları

    Instant crypto to crypto exchange coming soon!

    Optimus Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,114391
    JPY 0
    JPY 0,1146
    JPY 0,108471
    21.08.2025
    JPY 0,108078
    JPY 0,114391
    JPY 0,108776
    JPY 0,108078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for OPTCM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.845
    1.67%
    Piyasa değeriJPY 2,29T
    HacimJPY 38,96B
    2
    JPY 4.738,78
    1.94%
    Piyasa değeriJPY 572,29B
    HacimJPY 47,98B
    3
    JPY 3,02
    0.35%
    Piyasa değeriJPY 179,63B
    HacimJPY 6,69B
    5
    JPY 889,25
    1.33%
    Piyasa değeriJPY 123,88B
    HacimJPY 2,15B
    6
    JPY 203,03
    4.72%
    Piyasa değeriJPY 109,68B
    HacimJPY 10,62B
    9
    JPY 0,2357
    1.66%
    Piyasa değeriJPY 35,48B
    HacimJPY 3,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API