Opyn Squeeth (OSQTH) Canlı Fiyat

Opyn Squeeth logo
OSQTHOpyn Squeeth
BRL 806,12+ 0.77%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 277
12.92%
Dolaşımdaki miktar
0 OSQTH
Yayın tarihi
-

Data provided by Coingecko API

OSQTH Fiyat İstatistikleri

Fiyat / Opyn Squeeth Fiyatı Bugün

Opyn Squeeth Fiyatı
BRL 806,12

Fiyat Değişimi

BRL 6,14
0.77%
24s Düşük / 24s Yüksek
BRL 790,34 / BRL 808,59

Alım Satım Hacmi

BRL 276,79
12.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Opyn Squeeth Arzı

Daloşımdaki Arz
0 OSQTH
Toplam Arz
5.418 OSQTH
Maks Arz
5.418 OSQTH

Opyn Squeeth piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.367.548
0.51%

Dünkü Opyn Squeeth Fiyatı

Dünkü Düşük / Yüksek
BRL 799,9748 / BRL 820,56588
Dünkü Açılış / Kapanış
BRL 799,9748 / BRL 820,56588
Dünkü Değişim
0.51%
Dünkü Hacim
BRL 274,68448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 140,59242 / BRL 159,9391
30g Düşük/30g Yüksek
BRL 760,67531 / BRL 820,56588
90g Düşük/90g Yüksek
BRL 799,9748 / BRL 820,56588
52 Hafta Düşük / 52 Hafta Yüksek
BRL 760,67531 / BRL 867,05383
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
BRL 5.972,76
86.50%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
BRL 263,83
205.54%

Data provided by Coingecko API

OSQTH'den BRL'ye Dönüştürücü

Opyn Squeeth
Opyn SqueethOSQTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSQTH Safely with 3Commas

Use a proven backtested strategy for OSQTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Opyn Squeeth Fiyat Tablosu (OSQTH'den BRL'ye)

    OSQTHBRL TradingView tarafından

    Opyn Squeeth Borsaları

    Instant crypto to crypto exchange coming soon!

    Opyn Squeeth Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 766,364182
    BRL 0
    BRL 840,400912
    BRL 766,214012
    24.08.2025
    BRL 840,557599
    BRL 766,364182
    BRL 867,053834
    BRL 839,688857
    23.08.2025
    BRL 836,482893
    BRL 840,557599
    BRL 840,719461
    BRL 815,394145
    22.08.2025
    BRL 842,782835
    BRL 836,482893
    BRL 842,782835
    BRL 835,973496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 56 dakika ve 8 saniye

    Explore Our Other Products for OSQTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.767
    1.06%
    Piyasa değeriBRL 2,24T
    HacimBRL 39,92B
    2
    BRL 4.573,41
    0.75%
    Piyasa değeriBRL 551,83B
    HacimBRL 33,4B
    3
    BRL 3
    0.05%
    Piyasa değeriBRL 178,71B
    HacimBRL 6,88B
    5
    BRL 873,62
    1.61%
    Piyasa değeriBRL 121,71B
    HacimBRL 1,57B
    6
    BRL 213,22
    4.00%
    Piyasa değeriBRL 115,47B
    HacimBRL 14,47B
    9
    BRL 0,22
    1.88%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API