Orcasm (ORCASM) Canlı Fiyat

Orcasm logo
ORCASMOrcasm
RUB 0,037481+ 10.88%
Piyasa değeri
RUB 31,17M
11.05%
Hacim (24s)
RUB 2.112.251
0.17%
Dolaşımdaki miktar
831.741.200 ORCASM
Yayın tarihi
-

Data provided by Coingecko API

ORCASM Fiyat İstatistikleri

Fiyat / Orcasm Fiyatı Bugün

Orcasm Fiyatı
RUB 0,03748077

Fiyat Değişimi

RUB 0,00367852
10.88%
24s Düşük / 24s Yüksek
RUB 0,02846758 / RUB 0,03771656

Alım Satım Hacmi

RUB 2.112.251
0.17%
Hacim / Piyasa Değeri
0,067756158
Piyasa hakimiyeti
0,0000099213252%
Piyasa sıralaması
#5452

Orcasm Arzı

Daloşımdaki Arz
831.741.195,233 ORCASM
Toplam Arz
831.741.195,233 ORCASM
Maks Arz
999.999.999 ORCASM

Orcasm piyasa değeri

Piyasa Değeri
RUB 31.174.303
11.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.174.303
23.90%

Dünkü Orcasm Fiyatı

Dünkü Düşük / Yüksek
RUB 0,030154961 / RUB 0,030344351
Dünkü Açılış / Kapanış
RUB 0,030344351 / RUB 0,030154961
Dünkü Değişim
23.90%
Dünkü Hacim
RUB 1.148.599,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00030808691 / RUB 0,00076398823
30g Düşük/30g Yüksek
RUB 0,029087884 / RUB 0,034318045
90g Düşük/90g Yüksek
RUB 0,02572462 / RUB 0,058111782
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,024565755 / RUB 0,061500785
Tüm Zamanlar YüksekAğu 2, 2025 (22 gün önce)
RUB 0,112074
66.66%
Tüm Zamanlar DüşükAğu 12, 2025 (12 gün önce)
RUB 0,01815224
105.87%

Data provided by Coingecko API

ORCASM'den RUB'ye Dönüştürücü

Orcasm
OrcasmORCASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCASM Safely with 3Commas

Use a proven backtested strategy for ORCASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orcasm Fiyat Tablosu (ORCASM'den RUB'ye)

    ORCASMRUB TradingView tarafından

    Orcasm Borsaları

    Instant crypto to crypto exchange coming soon!

    Orcasm Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,032585
    RUB 0
    RUB 0,034318
    RUB 0,029088
    22.08.2025
    RUB 0,029706
    RUB 0,032585
    RUB 0,034379
    RUB 0,026147
    21.08.2025
    RUB 0,041033
    RUB 0,029706
    RUB 0,042075
    RUB 0,025725
    20.08.2025
    RUB 0,040795
    RUB 0,041033
    RUB 0,058112
    RUB 0,037423
    19.08.2025
    RUB 0,037967
    RUB 0,040795
    RUB 0,061501
    RUB 0,037965
    18.08.2025
    RUB 0,027096
    RUB 0,037967
    RUB 0,033519
    RUB 0,024566
    17.08.2025
    RUB 0,035134
    RUB 0,027096
    RUB 0,035195
    RUB 0,027438

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 5 saniye

    Explore Our Other Products for ORCASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.740
    0.80%
    Piyasa değeriRUB 2,28T
    HacimRUB 23,28B
    2
    RUB 4.770,16
    1.33%
    Piyasa değeriRUB 575,79B
    HacimRUB 19,42B
    3
    RUB 3,04
    0.42%
    Piyasa değeriRUB 180,6B
    HacimRUB 3,28B
    5
    RUB 870,09
    1.70%
    Piyasa değeriRUB 121,23B
    HacimRUB 1,29B
    6
    RUB 207,61
    2.16%
    Piyasa değeriRUB 112,2B
    HacimRUB 6,74B
    9
    RUB 0,232348
    2.66%
    Piyasa değeriRUB 34,99B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5446
    RUB 0,312391
    0.16%
    Piyasa değeriRUB 31,24M
    HacimRUB 57.043
    5447
    RUB 0,00311618
    16.00%
    Piyasa değeriRUB 31,23M
    HacimRUB 3,39M
    5455
    RUB 0,03154912
    0.14%
    Piyasa değeriRUB 31,21M
    HacimRUB 85.717
    5443
    RUB 0,03116411
    11.99%
    Piyasa değeriRUB 31,16M
    HacimRUB 75.718
    5448
    RUB 1,14
    1.79%
    Piyasa değeriRUB 31,15M
    HacimRUB 2,13M

    Data provided by Coingecko API