Orcasm (ORCASM) Canlı Fiyat

Orcasm logo
ORCASMOrcasm
JPY 0,020356+ 0.65%
Piyasa değeri
JPY 16,2M
3.75%
Hacim (24s)
JPY 181.816
0.20%
Dolaşımdaki miktar
831.726.400 ORCASM
Yayın tarihi
-

Data provided by Coingecko API

ORCASM Fiyat İstatistikleri

Fiyat / Orcasm Fiyatı Bugün

Orcasm Fiyatı
JPY 0,02035564

Fiyat Değişimi

JPY 0,00013211
0.65%
24s Düşük / 24s Yüksek
JPY 0,01947102 / JPY 0,02093019

Alım Satım Hacmi

JPY 181.816
0.20%
Hacim / Piyasa Değeri
0,01122278
Piyasa hakimiyeti
0,0000027003003%
Piyasa sıralaması
#7439

Orcasm Arzı

Daloşımdaki Arz
831.726.403,519 ORCASM
Toplam Arz
831.726.403,519 ORCASM
Maks Arz
999.999.999 ORCASM

Orcasm piyasa değeri

Piyasa Değeri
JPY 16.200.620
3.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.200.620
6.39%

Dünkü Orcasm Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020787252 / JPY 0,020828049
Dünkü Açılış / Kapanış
JPY 0,020828049 / JPY 0,020787252
Dünkü Değişim
2.17%
Dünkü Hacim
JPY 597.401,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000091193019 / JPY 0,00016391006
30g Düşük/30g Yüksek
JPY 0,020213018 / JPY 0,024145673
90g Düşük/90g Yüksek
JPY 0,01555898 / JPY 0,024145673
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013412259 / JPY 0,024145673
Tüm Zamanlar YüksekAğu 2, 2025 (1 ay önce)
JPY 0,207863
90.63%
Tüm Zamanlar DüşükEyl 5, 2025 (6 gün önce)
JPY 0,01332612
46.15%

Data provided by Coingecko API

ORCASM'den JPY'ye Dönüştürücü

Orcasm
OrcasmORCASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCASM Safely with 3Commas

Use a proven backtested strategy for ORCASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orcasm Fiyat Tablosu (ORCASM'den JPY'ye)

    ORCASMJPY TradingView tarafından

    Orcasm Borsaları

    Instant crypto to crypto exchange coming soon!

    Orcasm Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,023258
    JPY 0
    JPY 0,024146
    JPY 0,020213
    09.09.2025
    JPY 0,018506
    JPY 0,023258
    JPY 0,023581
    JPY 0,018202
    08.09.2025
    JPY 0,019664
    JPY 0,018506
    JPY 0,020181
    JPY 0,018552
    07.09.2025
    JPY 0,016446
    JPY 0,019664
    JPY 0,019596
    JPY 0,015559
    06.09.2025
    JPY 0,013657
    JPY 0,016446
    JPY 0,017422
    JPY 0,013644
    05.09.2025
    JPY 0,017276
    JPY 0,013657
    JPY 0,017386
    JPY 0,013412
    04.09.2025
    JPY 0,021819
    JPY 0,017276
    JPY 0,021926
    JPY 0,016218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 21 dakika ve 0 saniye

    Explore Our Other Products for ORCASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.320
    0.56%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,62B
    2
    JPY 4.421,17
    2.13%
    Piyasa değeriJPY 533,6B
    HacimJPY 32,4B
    3
    JPY 3,02
    1.38%
    Piyasa değeriJPY 179,95B
    HacimJPY 5,08B
    5
    JPY 896,86
    0.68%
    Piyasa değeriJPY 124,81B
    HacimJPY 1,27B
    6
    JPY 225,76
    1.73%
    Piyasa değeriJPY 122,44B
    HacimJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Piyasa değeriJPY 37,89B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7436
    JPY 0,01624081
    0.57%
    Piyasa değeriJPY 16,24M
    HacimJPY 11.067
    7448
    JPY 0,01619783
    1.96%
    Piyasa değeriJPY 16,22M
    HacimJPY 320.723
    7437
    JPY 0,00250939
    0%
    Piyasa değeriJPY 16,32M
    HacimJPY 450
    7438
    JPY 0,0161964
    9.28%
    Piyasa değeriJPY 16,2M
    HacimJPY 1,22M
    7435
    JPY 0,01664149
    1.10%
    Piyasa değeriJPY 16,19M
    HacimJPY 8.838

    Data provided by Coingecko API