Origin Dollar (OUSD) Canlı Fiyat

Origin Dollar logo
OUSDOrigin Dollar
ETH 0,000229+ 0.90%
Piyasa değeri
ETH 2.175
0.85%
Hacim (24s)
ETH 60
1.50%
Dolaşımdaki miktar
9.502.718 OUSD
Yayın tarihi
-

Data provided by Coingecko API

OUSD Fiyat İstatistikleri

Fiyat / Origin Dollar Fiyatı Bugün

Origin Dollar Fiyatı
ETH 0,00022892

Fiyat Değişimi

ETH 0,00000204
0.90%
24s Düşük / 24s Yüksek
ETH 0,00022688 / ETH 0,00023336

Alım Satım Hacmi

ETH 59,851
1.50%
Hacim / Piyasa Değeri
0,027517701
Piyasa hakimiyeti
0,00025003833%
Piyasa sıralaması
#1803

Origin Dollar Arzı

Daloşımdaki Arz
9.502.718,249 OUSD
Toplam Arz
9.502.997,059 OUSD
Maks Arz
9.502.997,059 OUSD

Origin Dollar piyasa değeri

Piyasa Değeri
ETH 2.175
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.175
0.23%

Dünkü Origin Dollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022933171 / ETH 0,00022946324
Dünkü Açılış / Kapanış
ETH 0,00022946324 / ETH 0,00022933171
Dünkü Değişim
0.21%
Dünkü Hacim
ETH 38,357479

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99514367 / ETH 1,0014932
30g Düşük/30g Yüksek
ETH 0,00022174963 / ETH 0,00023318708
90g Düşük/90g Yüksek
ETH 0,00021513448 / ETH 0,00023318708
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020280338 / ETH 0,00023318708
Tüm Zamanlar YüksekEyl 24, 2020 (4 yıl önce)
ETH 0,00333284
93.11%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00020233
13.45%

Data provided by Coingecko API

OUSD'den ETH'ye Dönüştürücü

Origin Dollar
Origin DollarOUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Origin Dollar Fiyat Tablosu (OUSD'den ETH'ye)

    OUSDETH TradingView tarafından

    Origin Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 46 saniye

    Explore Our Other Products for OUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.583
    1.91%
    Piyasa değeriETH 2,16T
    HacimETH 45,95B
    2
    eth
    EthereumETH
    ETH 4.367,28
    0.84%
    Piyasa değeriETH 527,31B
    HacimETH 30,27B
    4
    ETH 2,79
    3.21%
    Piyasa değeriETH 166,2B
    HacimETH 6,64B
    5
    ETH 854,92
    0.91%
    Piyasa değeriETH 118,97B
    HacimETH 1,18B
    6
    ETH 200,59
    5.18%
    Piyasa değeriETH 108,49B
    HacimETH 9,63B
    9
    ETH 0,214778
    1.85%
    Piyasa değeriETH 32,37B
    HacimETH 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1799
    ETH 0,00023005
    0.70%
    Piyasa değeriETH 2.190
    HacimETH 80
    1801
    ETH 0,00000218
    7.46%
    Piyasa değeriETH 2.182
    HacimETH 46
    1802
    ETH 0,00030134
    9.60%
    Piyasa değeriETH 2.179
    HacimETH 1.666
    1804
    ETH 0,00099045
    0.71%
    Piyasa değeriETH 2.176
    HacimETH 11
    1809
    ETH 0,00000223
    1.42%
    Piyasa değeriETH 2.168
    HacimETH 263

    Data provided by Coingecko API