Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
ETH 0.000224 -3.27%
Market Cap
ETH 2,129
3.27%
Volume (24)
ETH 19
0.27%
Circulating Supply
9,505,578 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
ETH 0.00022399

Price Change

ETH -0.0000075795313
3.27%
24h Low / 24h High
ETH 0.00022344 / ETH 0.0002331

Trading Volume

ETH 18.665672
0.27%
Volume / Market Cap
0.0087673424
Market Dominance
0.00023594695%
Market Rank
#1804

Origin Dollar Supply

Circulating Supply
9,505,578.344 OUSD
Total Supply
9,505,578.344 OUSD
Max Supply
9,505,578.344 OUSD

Origin Dollar Market Cap

Market Cap
ETH 2,129
3.27%

Fully Diluted
Market Cap

ETH 2,129
3.08%

Origin Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00023109257 / ETH 0.00023109439
Yesterday's Open / Close
ETH 0.00023109439 / ETH 0.00023109257
Yesterday's Change
3.07%
Yesterday's Volume
ETH 31.640293

Origin Dollar Price History

7d Low / 7d High
ETH 0.99640898 / ETH 1.0027185
30d Low / 30d High
ETH 0.00022671031 / ETH 0.00023478764
90d Low / 90d High
ETH 0.0002225282 / ETH 0.00023478764
52 Week Low / 52 Week High
ETH 0.00021513448 / ETH 0.00023478764
All Time HighSep 24, 2020 (4 years ago)
ETH 0.00333284
93.27%
All Time LowAug 24, 2025 (10 days ago)
ETH 0.00020233
10.89%

Data provided by Coingecko API

OUSD to ETH converter

Origin Dollar
Origin DollarOUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Dollar Price Chart (OUSD to ETH)

    OUSDETH by TradingView

    Origin Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000232
    ETH 0
    ETH 0.000234
    ETH 0.000227
    9/1/2025
    ETH 0.000228
    ETH 0.000232
    ETH 0.000235
    ETH 0.000224
    8/31/2025
    ETH 0.000229
    ETH 0.000228
    ETH 0.000229
    ETH 0.000223
    8/30/2025
    ETH 0.000229
    ETH 0.000229
    ETH 0.000233
    ETH 0.000227
    8/29/2025
    ETH 0.000222
    ETH 0.000229
    ETH 0.000233
    ETH 0.000222
    8/28/2025
    ETH 0.000222
    ETH 0.000222
    ETH 0.000225
    ETH 0.000217
    8/27/2025
    ETH 0.000217
    ETH 0.000222
    ETH 0.000221
    ETH 0.000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 1 second

    Explore Our Other Products for OUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,136
    0.76%
    Market CapETH 2.23T
    VolumeETH 37.42B
    2
    eth
    EthereumETH
    ETH 4,467.29
    3.51%
    Market CapETH 539.83B
    VolumeETH 30.55B
    3
    ETH 2.86
    0.47%
    Market CapETH 170.1B
    VolumeETH 4.19B
    5
    ETH 853.94
    0.11%
    Market CapETH 118.86B
    VolumeETH 863.71M
    6
    ETH 209.48
    0.91%
    Market CapETH 113.33B
    VolumeETH 7.45B
    9
    ETH 0.221969
    3.89%
    Market CapETH 33.46B
    VolumeETH 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1800
    ETH 0.0000135
    11.76%
    Market CapETH 2,136
    VolumeETH 0
    1801
    ETH 0.00022376
    3.40%
    Market CapETH 2,135
    VolumeETH 489
    1802
    ETH 0.00022323
    0.57%
    Market CapETH 2,135
    VolumeETH 6
    1803
    ETH 0.00000026
    2.10%
    Market CapETH 2,132
    VolumeETH 5
    1805
    ETH 0.00000041
    3.09%
    Market CapETH 2,130
    VolumeETH 13

    Data provided by Coingecko API