Osean (OSEAN) Canlı Fiyat

Osean logo
OSEANOsean
RUB 0,055805+ 6.64%
Piyasa değeri
RUB 47,42M
6.63%
Hacim (24s)
RUB 626.031
0.08%
Dolaşımdaki miktar
849.848.140 OSEAN
Yayın tarihi
-

Data provided by Coingecko API

OSEAN Fiyat İstatistikleri

Fiyat / Osean Fiyatı Bugün

Osean Fiyatı
RUB 0,055805

Fiyat Değişimi

RUB 0,00347613
6.64%
24s Düşük / 24s Yüksek
RUB 0,04972515 / RUB 0,056615

Alım Satım Hacmi

RUB 626.031
0.08%
Hacim / Piyasa Değeri
0,01320256
Piyasa hakimiyeti
0,000014937301%
Piyasa sıralaması
#4907

Osean Arzı

Daloşımdaki Arz
849.848.136,776 OSEAN
Toplam Arz
980.000.000 OSEAN
Maks Arz
1.000.000.000 OSEAN

Osean piyasa değeri

Piyasa Değeri
RUB 47.417.395
6.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 54.679.237
6.30%

Dünkü Osean Fiyatı

Dünkü Düşük / Yüksek
RUB 0,052469171 / RUB 0,052512254
Dünkü Açılış / Kapanış
RUB 0,052469171 / RUB 0,052512254
Dünkü Değişim
6.31%
Dünkü Hacim
RUB 17.660,087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00061603943 / RUB 0,0006870572
30g Düşük/30g Yüksek
RUB 0,051913344 / RUB 0,053046438
90g Düşük/90g Yüksek
RUB 0,051913344 / RUB 0,054014043
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,051913344 / RUB 0,055305723
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
RUB 0,338477
83.51%
Tüm Zamanlar DüşükKas 28, 2023 (1 yıl önce)
RUB 0,00756984
637.33%

Data provided by Coingecko API

OSEAN'den RUB'ye Dönüştürücü

Osean
OseanOSEAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSEAN Safely with 3Commas

Use a proven backtested strategy for OSEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osean Fiyat Tablosu (OSEAN'den RUB'ye)

    OSEANRUB TradingView tarafından

    Osean Borsaları

    Instant crypto to crypto exchange coming soon!

    Osean Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,05266
    RUB 0
    RUB 0,053046
    RUB 0,051913
    01.09.2025
    RUB 0,052064
    RUB 0,05266
    RUB 0,053413
    RUB 0,052064
    31.08.2025
    RUB 0,05365
    RUB 0,052064
    RUB 0,053967
    RUB 0,052362
    30.08.2025
    RUB 0,054014
    RUB 0,05365
    RUB 0,054014
    RUB 0,053379
    29.08.2025
    RUB 0,055146
    RUB 0,054014
    RUB 0,055306
    RUB 0,053242
    28.08.2025
    RUB 0,053751
    RUB 0,055146
    RUB 0,055244
    RUB 0,053561
    27.08.2025
    RUB 0,05463
    RUB 0,053751
    RUB 0,05463
    RUB 0,053705

    Data provided by Coingecko API

    Explore Our Other Products for OSEAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.466
    1.69%
    Piyasa değeriRUB 2,24T
    HacimRUB 39B
    2
    RUB 4.475,82
    4.22%
    Piyasa değeriRUB 540,23B
    HacimRUB 31,98B
    3
    RUB 2,86
    2.14%
    Piyasa değeriRUB 170,35B
    HacimRUB 5,23B
    5
    RUB 860,05
    1.21%
    Piyasa değeriRUB 119,68B
    HacimRUB 847,84M
    6
    RUB 210,96
    3.02%
    Piyasa değeriRUB 114,07B
    HacimRUB 8,2B
    9
    RUB 0,219493
    3.39%
    Piyasa değeriRUB 33,08B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4904
    RUB 0,04742251
    0.63%
    Piyasa değeriRUB 47,53M
    HacimRUB 3,1M
    4905
    RUB 0,859562
    8.19%
    Piyasa değeriRUB 47,51M
    HacimRUB 6,64M
    4906
    RUB 1,55
    0.71%
    Piyasa değeriRUB 47,42M
    HacimRUB 1,14M
    4908
    RUB 0,04347079
    0.55%
    Piyasa değeriRUB 47,41M
    HacimRUB 1,4M
    4909
    RUB 0,04756648
    1.27%
    Piyasa değeriRUB 47,38M
    HacimRUB 35.957

    Data provided by Coingecko API