OSK (OSK) Canlı Fiyat

OSK logo
OSKOSK
JPY 2.327,9 -0.22%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 339.120
0.20%
Dolaşımdaki miktar
0 OSK
Yayın tarihi
-

Data provided by Coingecko API

OSK Fiyat İstatistikleri

Fiyat / OSK Fiyatı Bugün

OSK Fiyatı
JPY 2.327,9

Fiyat Değişimi

JPY -5,2482487
0.22%
24s Düşük / 24s Yüksek
JPY 2.145,03 / JPY 2.361,02

Alım Satım Hacmi

JPY 339.120
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

OSK Arzı

Daloşımdaki Arz
0 OSK
Toplam Arz
10.000.000 OSK
Maks Arz
0 OSK

OSK piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.278.980.000
5.82%

Dünkü OSK Fiyatı

Dünkü Düşük / Yüksek
JPY 2.197,5759 / JPY 2.201,9709
Dünkü Açılış / Kapanış
JPY 2.201,9709 / JPY 2.197,5759
Dünkü Değişim
5.82%
Dünkü Hacim
JPY 345.116,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 14,445394 / JPY 19,83032
30g Düşük/30g Yüksek
JPY 2.197,5759 / JPY 2.386,7964
90g Düşük/90g Yüksek
JPY 2.197,5759 / JPY 2.400,54
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.121,9669 / JPY 3.032,0613
Tüm Zamanlar YüksekŞub 23, 2022 (3 yıl önce)
JPY 113.714
97.95%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
JPY 373,75
522.49%

Data provided by Coingecko API

OSK'den JPY'ye Dönüştürücü

OSK
OSKOSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSK Safely with 3Commas

Use a proven backtested strategy for OSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OSK Fiyat Tablosu (OSK'den JPY'ye)

    OSKJPY TradingView tarafından

    OSK Borsaları

    Instant crypto to crypto exchange coming soon!

    OSK Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 2.374,670779
    JPY 0
    JPY 2.374,670779
    JPY 2.197,575911
    05.09.2025
    JPY 2.265,490079
    JPY 2.374,670779
    JPY 2.400,540013
    JPY 2.256,545861
    04.09.2025
    JPY 2.334,113026
    JPY 2.265,490079
    JPY 2.352,791503
    JPY 2.273,772417
    03.09.2025
    JPY 2.286,061024
    JPY 2.334,113026
    JPY 2.343,507557
    JPY 2.270,901638
    02.09.2025
    JPY 2.442,482247
    JPY 2.286,061024
    JPY 2.453,244415
    JPY 2.269,500311
    01.09.2025
    JPY 2.147,199094
    JPY 2.442,482247
    JPY 2.479,641851
    JPY 2.121,966934
    31.08.2025
    JPY 3.015,162394
    JPY 2.147,199094
    JPY 3.032,061307
    JPY 2.142,046863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 22 saniye

    Explore Our Other Products for OSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.516
    0.26%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,6B
    2
    JPY 4.287,22
    0.41%
    Piyasa değeriJPY 517,27B
    HacimJPY 14,49B
    4
    JPY 2,82
    0.16%
    Piyasa değeriJPY 168,28B
    HacimJPY 1,6B
    5
    JPY 867,46
    1.06%
    Piyasa değeriJPY 120,74B
    HacimJPY 922,86M
    6
    JPY 202,5
    0.13%
    Piyasa değeriJPY 109,77B
    HacimJPY 2,95B
    9
    JPY 0,216886
    0.42%
    Piyasa değeriJPY 32,7B
    HacimJPY 963,87M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API